金种子_无追搜索

安徽金种子酒业股份有限公司

金种子酒业源自“大升酒坊”和泰酒坊”, 涵融了阜阳宏富厚重的历史文化精髓和中华数千年绵延不绝的酒文化。 金种子从历史中走来,以一颗匠心酿...
主要荣誉-招聘流程
www.jzz.cn
金种子酒14.82 -0.12(-0.80%)股票价格_行情_走势图—东方财富网
2024年05月18日发布《金种子酒:关于召开2023年度暨2024年第一季度业绩说明会的公告》.金种子酒 97.49亿 25.49亿 1764万 138.12 3.84 44.52% 4.% 0.70% ...
quote.eastmoney.c..
金种子酒[600199使]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600199.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>金种子</em>酒[600199]股票行情_九方智投</a>
  14.21元-0.29 (-2.0来自0%)
  2024-06-05 15:00:00 已收盘 (北京时间)
  今开
  14.47
  昨收
  14.50
  最高
  14.58
  最案厚低
  14.21
  成交量
  486.71万
  成交额
  698.71万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.57","14.48","14.39","14.30","14.21"]},"cyrate":{"o":["0.48%","-0.14%","-0.76%","-1.38%","-2.00%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.47","rise":"-0.21%","volumn":"129.00","time":"09:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.45","rise":"-0.34%","volumn":"1477.00","time":"09:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.50","rise":"0.00%","volumn":"1774.00","time":"09:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.45","rise":"-0.34%","volumn":"2555.00","time":"09:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.48","rise":"-0.14%","volumn":"2891.00","time":"09:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.48","rise":"-0.14%","volumn":"3204.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.45","rise":"-0.34%","volumn":"3437.00","time":"09:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.51","rise":"0.07%","volumn":"4338.00","time":"09:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.56","rise":"0.41%","volumn":"5182.00","time":"09:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.54","rise":"0.28%","volumn":"5680.00","time":"09:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.54","rise":"0.28%","volumn":"6047.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.54","rise":"0.28%","volumn":"6434.00","time":"09:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.57","rise":"0.48%","volumn":"7121.00","time":"09:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.55","rise":"0.34%","volumn":"7837.00","time":"09:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.57","rise":"0.48%","volumn":"8275.00","time":"09:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.54","rise":"0.28%","volumn":"8478.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.55","rise":"0.34%","volumn":"8795.00","time":"09:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.51","rise":"0.07%","volumn":"9458.00","time":"09:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.53","rise":"0.21%","volumn":"9615.00","time":"09:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.54","rise":"0.28%","volumn":"9903.00","time":"09:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.54","rise":"0.28%","volumn":"1.01\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.52","rise":"0.14%","volumn":"1.04\u4e07","time":"09:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.54","rise":"0.28%","volumn":"1.05\u4e07","time":"09:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.54","rise":"0.28%","volumn":"1.07\u4e07","time":"09:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.56","rise":"0.41%","volumn":"1.09\u4e07","time":"09:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.53","rise":"0.21%","volumn":"1.15\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.51","rise":"0.07%","volumn":"1.18\u4e07","time":"09:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.51","rise":"0.07%","volumn":"1.20\u4e07","time":"09:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.51","rise":"0.07%","volumn":"1.22\u4e07","time":"09:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.51","rise":"0.07%","volumn":"1.24\u4e07","time":"09:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.51","rise":"0.07%","volumn":"1.27\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.50","rise":"0.00%","volumn":"1.29\u4e07","time":"10:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.51","rise":"0.07%","volumn":"1.30\u4e07","time":"10:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.50","rise":"0.00%","volumn":"1.36\u4e07","time":"10:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.46","rise":"-0.28%","volumn":"1.41\u4e07","time":"10:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.44","rise":"-0.41%","volumn":"1.44\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.45","rise":"-0.34%","volumn":"1.45\u4e07","time":"10:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.45","rise":"-0.34%","volumn":"1.47\u4e07","time":"10:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.47","rise":"-0.21%","volumn":"1.51\u4e07","time":"10:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.46","rise":"-0.28%","volumn":"1.51\u4e07","time":"10:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.45","rise":"-0.34%","volumn":"1.52\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.46","rise":"-0.28%","volumn":"1.53\u4e07","time":"10:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.45","rise":"-0.34%","volumn":"1.54\u4e07","time":"10:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.45","rise":"-0.34%","volumn":"1.56\u4e07","time":"10:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.45","rise":"-0.34%","volumn":"1.57\u4e07","time":"10:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.46","rise":"-0.28%","volumn":"1.58\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.45","rise":"-0.34%","volumn":"1.60\u4e07","time":"10:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.43","rise":"-0.48%","volumn":"1.63\u4e07","time":"10:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.43","rise":"-0.48%","volumn":"1.64\u4e07","time":"10:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.43","rise":"-0.48%","volumn":"1.65\u4e07","time":"10:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.42","rise":"-0.55%","volumn":"1.67\u4e07","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.44","rise":"-0.41%","volumn":"1.69\u4e07","time":"10:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.42","rise":"-0.55%","volumn":"1.72\u4e07","time":"10:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.43","rise":"-0.48%","volumn":"1.73\u4e07","time":"10:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.42","rise":"-0.55%","volumn":"1.74\u4e07","time":"10:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.41","rise":"-0.62%","volumn":"1.75\u4e07","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.41","rise":"-0.62%","volumn":"1.78\u4e07","time":"10:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.41","rise":"-0.62%","volumn":"1.80\u4e07","time":"10:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.43","rise":"-0.48%","volumn":"1.85\u4e07","time":"10:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.43","rise":"-0.48%","volumn":"1.86\u4e07","time":"10:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.42","rise":"-0.55%","volumn":"1.89\u4e07","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.41","rise":"-0.62%","volumn":"1.90\u4e07","time":"10:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.42","rise":"-0.55%","volumn":"1.92\u4e07","time":"10:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.43","rise":"-0.48%","volumn":"1.98\u4e07","time":"10:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.41","rise":"-0.62%","volumn":"2.03\u4e07","time":"10:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.40","rise":"-0.69%","volumn":"2.05\u4e07","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.40","rise":"-0.69%","volumn":"2.06\u4e07","time":"10:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.40","rise":"-0.69%","volumn":"2.09\u4e07","time":"10:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.40","rise":"-0.69%","volumn":"2.10\u4e07","time":"10:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.40","rise":"-0.69%","volumn":"2.12\u4e07","time":"10:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.41","rise":"-0.62%","volumn":"2.13\u4e07","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.41","rise":"-0.62%","volumn":"2.14\u4e07","time":"10:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.41","rise":"-0.62%","volumn":"2.14\u4e07","time":"10:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.40","rise":"-0.69%","volumn":"2.19\u4e07","time":"10:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.39","rise":"-0.76%","volumn":"2.23\u4e07","time":"10:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.37","rise":"-0.90%","volumn":"2.26\u4e07","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.38","rise":"-0.83%","volumn":"2.30\u4e07","time":"10:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.36","rise":"-0.97%","volumn":"2.32\u4e07","time":"10:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.36","rise":"-0.97%","volumn":"2.33\u4e07","time":"10:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.36","rise":"-0.97%","volumn":"2.34\u4e07","time":"10:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.38","rise":"-0.83%","volumn":"2.35\u4e07","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.41","rise":"-0.62%","volumn":"2.35\u4e07","time":"10:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.40","rise":"-0.69%","volumn":"2.36\u4e07","time":"10:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.39","rise":"-0.76%","volumn":"2.37\u4e07","time":"10:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.36","rise":"-0.97%","volumn":"2.43\u4e07","time":"10:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.37","rise":"-0.90%","volumn":"2.44\u4e07","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.36","rise":"-0.97%","volumn":"2.45\u4e07","time":"10:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.35","rise":"-1.03%","volumn":"2.53\u4e07","time":"10:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.35","rise":"-1.03%","volumn":"2.54\u4e07","time":"10:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.34","rise":"-1.10%","volumn":"2.56\u4e07","time":"10:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.34","rise":"-1.10%","volumn":"2.59\u4e07","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.35","rise":"-1.03%","volumn":"2.62\u4e07","time":"11:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.34","rise":"-1.10%","volumn":"2.63\u4e07","time":"11:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.35","rise":"-1.03%","volumn":"2.64\u4e07","time":"11:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.36","rise":"-0.97%","volumn":"2.65\u4e07","time":"11:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.36","rise":"-0.97%","volumn":"2.66\u4e07","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.35","rise":"-1.03%","volumn":"2.67\u4e07","time":"11:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.35","rise":"-1.03%","volumn":"2.67\u4e07","time":"11:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.35","rise":"-1.03%","volumn":"2.68\u4e07","time":"11:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.35","rise":"-1.03%","volumn":"2.69\u4e07","time":"11:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.35","rise":"-1.03%","volumn":"2.70\u4e07","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.36","rise":"-0.97%","volumn":"2.70\u4e07","time":"11:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.35","rise":"-1.03%","volumn":"2.71\u4e07","time":"11:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.36","rise":"-0.97%","volumn":"2.72\u4e07","time":"11:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.36","rise":"-0.97%","volumn":"2.75\u4e07","time":"11:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.36","rise":"-0.97%","volumn":"2.77\u4e07","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.35","rise":"-1.03%","volumn":"2.80\u4e07","time":"11:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.34","rise":"-1.10%","volumn":"2.81\u4e07","time":"11:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.34","rise":"-1.10%","volumn":"2.88\u4e07","time":"11:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.34","rise":"-1.10%","volumn":"2.89\u4e07","time":"11:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.34","rise":"-1.10%","volumn":"2.89\u4e07","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.34","rise":"-1.10%","volumn":"2.90\u4e07","time":"11:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.34","rise":"-1.10%","volumn":"2.91\u4e07","time":"11:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.34","rise":"-1.10%","volumn":"2.91\u4e07","time":"11:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.33","rise":"-1.17%","volumn":"2.92\u4e07","time":"11:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.34","rise":"-1.10%","volumn":"2.92\u4e07","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.33","rise":"-1.17%","volumn":"2.93\u4e07","time":"11:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.33","rise":"-1.17%","volumn":"2.95\u4e07","time":"11:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.32","rise":"-1.24%","volumn":"2.99\u4e07","time":"11:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.32","rise":"-1.24%","volumn":"3.00\u4e07","time":"11:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.33","rise":"-1.17%","volumn":"3.00\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.33","rise":"-1.17%","volumn":"3.12\u4e07","time":"13:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.34","rise":"-1.10%","volumn":"3.13\u4e07","time":"13:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.33","rise":"-1.17%","volumn":"3.13\u4e07","time":"13:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.34","rise":"-1.10%","volumn":"3.13\u4e07","time":"13:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.34","rise":"-1.10%","volumn":"3.14\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.33","rise":"-1.17%","volumn":"3.14\u4e07","time":"13:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.32","rise":"-1.24%","volumn":"3.17\u4e07","time":"13:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.31","rise":"-1.31%","volumn":"3.18\u4e07","time":"13:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.32","rise":"-1.24%","volumn":"3.18\u4e07","time":"13:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.32","rise":"-1.24%","volumn":"3.19\u4e07","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.32","rise":"-1.24%","volumn":"3.19\u4e07","time":"13:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.30","rise":"-1.38%","volumn":"3.21\u4e07","time":"13:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.30","rise":"-1.38%","volumn":"3.22\u4e07","time":"13:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.31","rise":"-1.31%","volumn":"3.23\u4e07","time":"13:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.31","rise":"-1.31%","volumn":"3.24\u4e07","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.31","rise":"-1.31%","volumn":"3.26\u4e07","time":"13:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.31","rise":"-1.31%","volumn":"3.27\u4e07","time":"13:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.31","rise":"-1.31%","volumn":"3.28\u4e07","time":"13:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.31","rise":"-1.31%","volumn":"3.28\u4e07","time":"13:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.33","rise":"-1.17%","volumn":"3.29\u4e07","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.32","rise":"-1.24%","volumn":"3.30\u4e07","time":"13:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.33","rise":"-1.17%","volumn":"3.31\u4e07","time":"13:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.32","rise":"-1.24%","volumn":"3.32\u4e07","time":"13:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.32","rise":"-1.24%","volumn":"3.32\u4e07","time":"13:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.32","rise":"-1.24%","volumn":"3.32\u4e07","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.31","rise":"-1.31%","volumn":"3.34\u4e07","time":"13:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.31","rise":"-1.31%","volumn":"3.34\u4e07","time":"13:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.31","rise":"-1.31%","volumn":"3.35\u4e07","time":"13:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.31","rise":"-1.31%","volumn":"3.37\u4e07","time":"13:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.31","rise":"-1.31%","volumn":"3.38\u4e07","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.32","rise":"-1.24%","volumn":"3.39\u4e07","time":"13:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.31","rise":"-1.31%","volumn":"3.40\u4e07","time":"13:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.31","rise":"-1.31%","volumn":"3.40\u4e07","time":"13:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.32","rise":"-1.24%","volumn":"3.41\u4e07","time":"13:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.32","rise":"-1.24%","volumn":"3.43\u4e07","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.32","rise":"-1.24%","volumn":"3.43\u4e07","time":"13:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.31","rise":"-1.31%","volumn":"3.44\u4e07","time":"13:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.31","rise":"-1.31%","volumn":"3.47\u4e07","time":"13:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.32","rise":"-1.24%","volumn":"3.48\u4e07","time":"13:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.31","rise":"-1.31%","volumn":"3.48\u4e07","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.30","rise":"-1.38%","volumn":"3.54\u4e07","time":"13:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.28","rise":"-1.52%","volumn":"3.55\u4e07","time":"13:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.28","rise":"-1.52%","volumn":"3.56\u4e07","time":"13:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.28","rise":"-1.52%","volumn":"3.57\u4e07","time":"13:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.28","rise":"-1.52%","volumn":"3.58\u4e07","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.28","rise":"-1.52%","volumn":"3.59\u4e07","time":"13:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.27","rise":"-1.59%","volumn":"3.59\u4e07","time":"13:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.28","rise":"-1.52%","volumn":"3.61\u4e07","time":"13:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.30","rise":"-1.38%","volumn":"3.62\u4e07","time":"13:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.30","rise":"-1.38%","volumn":"3.62\u4e07","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.29","rise":"-1.45%","volumn":"3.63\u4e07","time":"13:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.27","rise":"-1.59%","volumn":"3.65\u4e07","time":"13:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.28","rise":"-1.52%","volumn":"3.66\u4e07","time":"13:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.28","rise":"-1.52%","volumn":"3.66\u4e07","time":"13:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.28","rise":"-1.52%","volumn":"3.67\u4e07","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.30","rise":"-1.38%","volumn":"3.68\u4e07","time":"13:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.31","rise":"-1.31%","volumn":"3.68\u4e07","time":"13:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.30","rise":"-1.38%","volumn":"3.69\u4e07","time":"13:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.31","rise":"-1.31%","volumn":"3.70\u4e07","time":"13:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.29","rise":"-1.45%","volumn":"3.72\u4e07","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.30","rise":"-1.38%","volumn":"3.72\u4e07","time":"14:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.31","rise":"-1.31%","volumn":"3.73\u4e07","time":"14:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.32","rise":"-1.24%","volumn":"3.73\u4e07","time":"14:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.34","rise":"-1.10%","volumn":"3.75\u4e07","time":"14:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.31","rise":"-1.31%","volumn":"3.76\u4e07","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.30","rise":"-1.38%","volumn":"3.77\u4e07","time":"14:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.29","rise":"-1.45%","volumn":"3.78\u4e07","time":"14:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.30","rise":"-1.38%","volumn":"3.79\u4e07","time":"14:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.31","rise":"-1.31%","volumn":"3.79\u4e07","time":"14:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.30","rise":"-1.38%","volumn":"3.79\u4e07","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.30","rise":"-1.38%","volumn":"3.80\u4e07","time":"14:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.28","rise":"-1.52%","volumn":"3.82\u4e07","time":"14:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.27","rise":"-1.59%","volumn":"3.83\u4e07","time":"14:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.28","rise":"-1.52%","volumn":"3.84\u4e07","time":"14:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.28","rise":"-1.52%","volumn":"3.84\u4e07","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.27","rise":"-1.59%","volumn":"3.85\u4e07","time":"14:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.28","rise":"-1.52%","volumn":"3.86\u4e07","time":"14:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.27","rise":"-1.59%","volumn":"3.87\u4e07","time":"14:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.27","rise":"-1.59%","volumn":"3.88\u4e07","time":"14:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.26","rise":"-1.66%","volumn":"3.89\u4e07","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.26","rise":"-1.66%","volumn":"3.93\u4e07","time":"14:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.27","rise":"-1.59%","volumn":"3.94\u4e07","time":"14:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.27","rise":"-1.59%","volumn":"3.94\u4e07","time":"14:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.28","rise":"-1.52%","volumn":"3.97\u4e07","time":"14:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.28","rise":"-1.52%","volumn":"3.98\u4e07","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.27","rise":"-1.59%","volumn":"3.99\u4e07","time":"14:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.28","rise":"-1.52%","volumn":"4.00\u4e07","time":"14:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.28","rise":"-1.52%","volumn":"4.01\u4e07","time":"14:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.28","rise":"-1.52%","volumn":"4.02\u4e07","time":"14:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.28","rise":"-1.52%","volumn":"4.02\u4e07","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.27","rise":"-1.59%","volumn":"4.07\u4e07","time":"14:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.27","rise":"-1.59%","volumn":"4.08\u4e07","time":"14:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.28","rise":"-1.52%","volumn":"4.10\u4e07","time":"14:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.26","rise":"-1.66%","volumn":"4.16\u4e07","time":"14:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.26","rise":"-1.66%","volumn":"4.17\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.27","rise":"-1.59%","volumn":"4.17\u4e07","time":"14:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.27","rise":"-1.59%","volumn":"4.20\u4e07","time":"14:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.27","rise":"-1.59%","volumn":"4.21\u4e07","time":"14:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.28","rise":"-1.52%","volumn":"4.21\u4e07","time":"14:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.26","rise":"-1.66%","volumn":"4.22\u4e07","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.28","rise":"-1.52%","volumn":"4.25\u4e07","time":"14:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.27","rise":"-1.59%","volumn":"4.25\u4e07","time":"14:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.27","rise":"-1.59%","volumn":"4.27\u4e07","time":"14:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.26","rise":"-1.66%","volumn":"4.30\u4e07","time":"14:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.25","rise":"-1.72%","volumn":"4.39\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.23","rise":"-1.86%","volumn":"4.41\u4e07","time":"14:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.22","rise":"-1.93%","volumn":"4.44\u4e07","time":"14:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.24","rise":"-1.79%","volumn":"4.50\u4e07","time":"14:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.23","rise":"-1.86%","volumn":"4.52\u4e07","time":"14:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.24","rise":"-1.79%","volumn":"4.54\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.23","rise":"-1.86%","volumn":"4.57\u4e07","time":"14:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.23","rise":"-1.86%","volumn":"4.59\u4e07","time":"14:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.23","rise":"-1.86%","volumn":"4.60\u4e07","time":"14:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.23","rise":"-1.86%","volumn":"4.61\u4e07","time":"14:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.22","rise":"-1.93%","volumn":"4.66\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.23","rise":"-1.86%","volumn":"4.69\u4e07","time":"14:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.23","rise":"-1.86%","volumn":"4.73\u4e07","time":"14:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.23","rise":"-1.86%","volumn":"4.73\u4e07","time":"14:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.23","rise":"-1.86%","volumn":"4.73\u4e07","time":"14:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.21","rise":"-2.00%","volumn":"4.87\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:增置强宁位作30/13:00
  14:00
  15:00
  14.57
  0.48%
  14.48
  -0.14%
  14盐层南.39
  -0.76%
  14.30
  -1.38%
  14.21
  -2.00%
  当前
  涨跌幅:
  成交量:
  时间无追搜索:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3065.40(-0.83%)
  深成：9393.61(-0.80%)
  创业板：1833.55(0.54%)
新闻公告
[新闻] 6月5日晚间利好消息一览（名单）2024-06-05
[新闻] 境宗金种子酒融资融券数据-06月04日2024-06-05
[新闻] 金种子酒:关于证券事务代表退休离任的公告2府复念024-06-01
股圈
金种子酒明日走势如何？点击连线资深投顾老师！2024-06
大涨753%、两度临停！今“最强”新股登场2024-06-05
第三批！15款进口游戏获批版号跨平台IP游戏读至附成看点2024-06-
数据来源：九方智投
金种子酒_360百科
安徽金种子集团有限公司是具有国互积儿处卫用有投资主体和授权经营资格的国有大型企业集团，控股一家上市公司、投资 20亿元建管一逐源条高速公路，下辖 10家全领资、控股子公司，总资产 26.致针参省他真以值滑6亿元，净资产 10.6亿元，职工 8000人。经营范围主业为白，以及房地产... 详情>>
基本资料 - 品牌荣誉 - 概述 - 发展 - 全部
带急么baike.so.com/doc/5663924-587...
金种子的最新相关消息
5小时前
减持金种子酒未按规定披露新华基金被监管警示每经网
近日,上刑错财入专交所披露的一则监管警示决定显示,新华基金旗下两只资管产品合计持有金独杨死细年呢种子酒5%以上的股份,两只资管2022年5月10日至2022年8月4日期间合计减持2%,但新华..
- 20小时前
  旗下资管产品突慢燃象认业松后减持金种子酒未及时信披,新华基金被上交所警示澎湃新闻
- 8小时前
  股票行情快报:金种子酒(60019烟9)6月5日主力火几肉低至庆术火季材问资金净卖出720.87万元搜狐
- 18小时前
  短期业绩波动较大被券商不予评级,金种子酒背靠华润如何发力?中金在线
查看更多 >
安徽金种子酒业股份有限公司

金种子酒业源自“大升酒坊”和“蕴泰酒坊”,.金种子从历史中走来,以一颗匠心酿造醇浆,捧献与世人...
新闻资讯-品牌故热们续音意刘承松施施事
jzz.cn
金种子_360百科
"金种"个人经营融资服务专案是天津银工后次行为支持个人经营者创展业，特别推出的一系列特色融资产品整合，丰富多样的业务品种和简单便捷的操作手续，全面满足广大客... 详情>>
baike.so.com/doc/660043-698677.html
金种子酒14.82(精显美卷思断衣完温普器-0.80%)_股票行情_新浪财经_新浪网
新浪财经行情中心 金种子酒行情 .金种子酒(6001跟细承任权呢培守99.SH) ...
金种子酒股市汇
finance.si四秋侵na.com.cn/realstock/company...
金种子酒(600199)_重大事项提醒与新闻公告_投资提醒_新浪财经_...

(600199) 金种子酒:召开2023年度股东大会.(600199) 金种子酒:关于召开2023年度暨2024年第一季度业绩说明会征步落假的公告.
vip.stock统滑运.finance.sina.com.c
金种子酒(600199)股吧_金种子酒怎么样_分析讨论社区—东方财富网

$山西汾酒(SH600809)$$金种子酒(SH600199)$界年阻客临源$泸州老窖(SZ000568)$山西汾酒今天晚上公告华润减持分析:1、华润的贵改度似减持,短期内对汾酒的股价短期有影响,华润持有你岁又聚福四扩降妒或克11.16%的股份,罗判植本次减持不超过0.6果草志灯率农价谁秋室洋5%,如果全部减持完,还持有10.51%的股份,依旧其山形演搞执船是....金种子酒(600199)股吧,股民朋友学析居祖周亲节简端神可以在这里畅所欲言,分析讨论股票名的最新动态扬可语强式预句充马。东方财富股吧,股票论坛社区。您好,欢迎来股吧!登录/注册 金种子胡酒 (65.88万关注...
guba.eastmoney.com/list,600199...