金钼股份_无追搜索

金钼股份[601958]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601958.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>金钼股份</em>[601958]股票行情_九方智投</a>
  11.05元-0.12 (-1.07%)
  2024来自-06-11 15:00:00 已收盘 (北京时间)
  今开
  11.物留类害端齐不身根严要00
  昨收
  11.17
  最高
  11.09
  最低
  10.85
  成交量
  1743.40万
  成交额
  1.92亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.08","11.03","10.98","10.93","10.88"]},"cyrate":{"o":["-0.81%","-1.25%","-1.70%","-2.15%","-2.60%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.00","rise":"-1.52%","volumn":"2799.00","time":"09:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.92","rise":"-2.24%","volumn":"1.52\u4e07","time":"09:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.92","rise":"-2.24%","volumn":"1.99\u4e07","time":"09:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.91","rise":"-2.33%","volumn":"2.33\u4e07","time":"09:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.88","rise":"-2.60%","volumn":"2.82\u4e07","time":"09:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.89","rise":"-2.51%","volumn":"2.97\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.94","rise":"-2.06%","volumn":"3.12\u4e07","time":"09:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.91","rise":"-2.33%","volumn":"3.25\u4e07","time":"09:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.94","rise":"-2.06%","volumn":"3.35\u4e07","time":"09:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.92","rise":"-2.24%","volumn":"3.49\u4e07","time":"09:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.92","rise":"-2.24%","volumn":"3.64\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.96","rise":"-1.88%","volumn":"3.78\u4e07","time":"09:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.97","rise":"-1.79%","volumn":"4.01\u4e07","time":"09:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.00","rise":"-1.52%","volumn":"4.18\u4e07","time":"09:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"-1.70%","volumn":"4.35\u4e07","time":"09:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.43%","volumn":"4.47\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.00","rise":"-1.52%","volumn":"4.59\u4e07","time":"09:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.97","rise":"-1.79%","volumn":"4.76\u4e07","time":"09:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"-1.61%","volumn":"4.90\u4e07","time":"09:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.02","rise":"-1.34%","volumn":"5.13\u4e07","time":"09:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.03","rise":"-1.25%","volumn":"5.31\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.05","rise":"-1.07%","volumn":"5.51\u4e07","time":"09:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.05","rise":"-1.07%","volumn":"5.59\u4e07","time":"09:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.06","rise":"-0.98%","volumn":"5.70\u4e07","time":"09:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.04","rise":"-1.16%","volumn":"5.79\u4e07","time":"09:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.43%","volumn":"5.89\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.00","rise":"-1.52%","volumn":"5.96\u4e07","time":"09:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.00","rise":"-1.52%","volumn":"6.05\u4e07","time":"09:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.43%","volumn":"6.18\u4e07","time":"09:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.43%","volumn":"6.28\u4e07","time":"09:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.43%","volumn":"6.39\u4e07","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.02","rise":"-1.34%","volumn":"6.49\u4e07","time":"10:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.02","rise":"-1.34%","volumn":"6.57\u4e07","time":"10:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.03","rise":"-1.25%","volumn":"6.65\u4e07","time":"10:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.04","rise":"-1.16%","volumn":"6.73\u4e07","time":"10:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.03","rise":"-1.25%","volumn":"6.79\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.03","rise":"-1.25%","volumn":"6.92\u4e07","time":"10:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.43%","volumn":"7.00\u4e07","time":"10:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.03","rise":"-1.25%","volumn":"7.03\u4e07","time":"10:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.04","rise":"-1.16%","volumn":"7.09\u4e07","time":"10:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.05","rise":"-1.07%","volumn":"7.17\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.02","rise":"-1.34%","volumn":"7.22\u4e07","time":"10:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.43%","volumn":"7.29\u4e07","time":"10:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.43%","volumn":"7.45\u4e07","time":"10:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.00","rise":"-1.52%","volumn":"7.53\u4e07","time":"10:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.43%","volumn":"7.60\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.43%","volumn":"7.64\u4e07","time":"10:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.43%","volumn":"7.68\u4e07","time":"10:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.43%","volumn":"7.77\u4e07","time":"10:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.03","rise":"-1.25%","volumn":"7.86\u4e07","time":"10:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.43%","volumn":"7.94\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.43%","volumn":"8.01\u4e07","time":"10:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.03","rise":"-1.25%","volumn":"8.07\u4e07","time":"10:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.43%","volumn":"8.12\u4e07","time":"10:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.02","rise":"-1.34%","volumn":"8.16\u4e07","time":"10:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.03","rise":"-1.25%","volumn":"8.19\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.03","rise":"-1.25%","volumn":"8.25\u4e07","time":"10:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.02","rise":"-1.34%","volumn":"8.33\u4e07","time":"10:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.03","rise":"-1.25%","volumn":"8.38\u4e07","time":"10:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.04","rise":"-1.16%","volumn":"8.53\u4e07","time":"10:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.03","rise":"-1.25%","volumn":"8.59\u4e07","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.04","rise":"-1.16%","volumn":"8.63\u4e07","time":"10:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.05","rise":"-1.07%","volumn":"8.67\u4e07","time":"10:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.05","rise":"-1.07%","volumn":"8.69\u4e07","time":"10:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.06","rise":"-0.98%","volumn":"8.75\u4e07","time":"10:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.05","rise":"-1.07%","volumn":"8.82\u4e07","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.04","rise":"-1.16%","volumn":"8.88\u4e07","time":"10:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.03","rise":"-1.25%","volumn":"9.03\u4e07","time":"10:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.04","rise":"-1.16%","volumn":"9.07\u4e07","time":"10:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.05","rise":"-1.07%","volumn":"9.10\u4e07","time":"10:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.04","rise":"-1.16%","volumn":"9.13\u4e07","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.04","rise":"-1.16%","volumn":"9.24\u4e07","time":"10:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.04","rise":"-1.16%","volumn":"9.29\u4e07","time":"10:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.03","rise":"-1.25%","volumn":"9.34\u4e07","time":"10:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.03","rise":"-1.25%","volumn":"9.38\u4e07","time":"10:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.03","rise":"-1.25%","volumn":"9.40\u4e07","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.05","rise":"-1.07%","volumn":"9.45\u4e07","time":"10:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.04","rise":"-1.16%","volumn":"9.48\u4e07","time":"10:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.04","rise":"-1.16%","volumn":"9.54\u4e07","time":"10:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.05","rise":"-1.07%","volumn":"9.60\u4e07","time":"10:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.05","rise":"-1.07%","volumn":"9.64\u4e07","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.05","rise":"-1.07%","volumn":"9.66\u4e07","time":"10:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.04","rise":"-1.16%","volumn":"9.70\u4e07","time":"10:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.03","rise":"-1.25%","volumn":"9.74\u4e07","time":"10:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.04","rise":"-1.16%","volumn":"9.77\u4e07","time":"10:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.03","rise":"-1.25%","volumn":"9.83\u4e07","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.04","rise":"-1.16%","volumn":"9.87\u4e07","time":"10:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.04","rise":"-1.16%","volumn":"9.91\u4e07","time":"10:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.05","rise":"-1.07%","volumn":"9.95\u4e07","time":"10:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.06","rise":"-0.98%","volumn":"9.99\u4e07","time":"10:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.06","rise":"-0.98%","volumn":"10.04\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.03","rise":"-1.25%","volumn":"10.12\u4e07","time":"11:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.04","rise":"-1.16%","volumn":"10.18\u4e07","time":"11:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.05","rise":"-1.07%","volumn":"10.22\u4e07","time":"11:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.05","rise":"-1.07%","volumn":"10.29\u4e07","time":"11:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.03","rise":"-1.25%","volumn":"10.32\u4e07","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.04","rise":"-1.16%","volumn":"10.36\u4e07","time":"11:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.04","rise":"-1.16%","volumn":"10.41\u4e07","time":"11:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.04","rise":"-1.16%","volumn":"10.45\u4e07","time":"11:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.02","rise":"-1.34%","volumn":"10.65\u4e07","time":"11:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.43%","volumn":"10.71\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.43%","volumn":"10.84\u4e07","time":"11:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.00","rise":"-1.52%","volumn":"10.96\u4e07","time":"11:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"-1.61%","volumn":"11.16\u4e07","time":"11:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"-1.61%","volumn":"11.19\u4e07","time":"11:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"-1.61%","volumn":"11.20\u4e07","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"-1.70%","volumn":"11.24\u4e07","time":"11:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"-1.70%","volumn":"11.28\u4e07","time":"11:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"-1.61%","volumn":"11.34\u4e07","time":"11:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"-1.70%","volumn":"11.38\u4e07","time":"11:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.00","rise":"-1.52%","volumn":"11.39\u4e07","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.00","rise":"-1.52%","volumn":"11.42\u4e07","time":"11:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.00","rise":"-1.52%","volumn":"11.45\u4e07","time":"11:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"-1.61%","volumn":"11.51\u4e07","time":"11:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"-1.70%","volumn":"11.59\u4e07","time":"11:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.97","rise":"-1.79%","volumn":"11.63\u4e07","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.97","rise":"-1.79%","volumn":"11.69\u4e07","time":"11:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"-1.70%","volumn":"11.74\u4e07","time":"11:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.97","rise":"-1.79%","volumn":"11.78\u4e07","time":"11:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.96","rise":"-1.88%","volumn":"11.80\u4e07","time":"11:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.97","rise":"-1.79%","volumn":"11.83\u4e07","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.96","rise":"-1.88%","volumn":"11.96\u4e07","time":"13:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.96","rise":"-1.88%","volumn":"12.03\u4e07","time":"13:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.96","rise":"-1.88%","volumn":"12.06\u4e07","time":"13:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"-1.70%","volumn":"12.08\u4e07","time":"13:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.97","rise":"-1.79%","volumn":"12.11\u4e07","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.96","rise":"-1.88%","volumn":"12.14\u4e07","time":"13:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.97","rise":"-1.79%","volumn":"12.16\u4e07","time":"13:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.96","rise":"-1.88%","volumn":"12.18\u4e07","time":"13:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.97","rise":"-1.79%","volumn":"12.24\u4e07","time":"13:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.97","rise":"-1.79%","volumn":"12.33\u4e07","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.97","rise":"-1.79%","volumn":"12.36\u4e07","time":"13:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.97","rise":"-1.79%","volumn":"12.38\u4e07","time":"13:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"-1.70%","volumn":"12.40\u4e07","time":"13:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.97","rise":"-1.79%","volumn":"12.44\u4e07","time":"13:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.97","rise":"-1.79%","volumn":"12.48\u4e07","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.96","rise":"-1.88%","volumn":"12.52\u4e07","time":"13:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.96","rise":"-1.88%","volumn":"12.55\u4e07","time":"13:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.96","rise":"-1.88%","volumn":"12.58\u4e07","time":"13:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.96","rise":"-1.88%","volumn":"12.61\u4e07","time":"13:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.95","rise":"-1.97%","volumn":"12.64\u4e07","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.95","rise":"-1.97%","volumn":"12.70\u4e07","time":"13:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.95","rise":"-1.97%","volumn":"12.76\u4e07","time":"13:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.95","rise":"-1.97%","volumn":"12.79\u4e07","time":"13:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.95","rise":"-1.97%","volumn":"12.85\u4e07","time":"13:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.94","rise":"-2.06%","volumn":"12.88\u4e07","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.95","rise":"-1.97%","volumn":"12.92\u4e07","time":"13:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.95","rise":"-1.97%","volumn":"12.98\u4e07","time":"13:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.96","rise":"-1.88%","volumn":"13.01\u4e07","time":"13:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.97","rise":"-1.79%","volumn":"13.16\u4e07","time":"13:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.97","rise":"-1.79%","volumn":"13.19\u4e07","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.97","rise":"-1.79%","volumn":"13.21\u4e07","time":"13:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"-1.70%","volumn":"13.28\u4e07","time":"13:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.97","rise":"-1.79%","volumn":"13.33\u4e07","time":"13:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"-1.61%","volumn":"13.36\u4e07","time":"13:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"-1.70%","volumn":"13.38\u4e07","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.00","rise":"-1.52%","volumn":"13.50\u4e07","time":"13:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.00","rise":"-1.52%","volumn":"13.60\u4e07","time":"13:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"-1.61%","volumn":"13.64\u4e07","time":"13:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.00","rise":"-1.52%","volumn":"13.66\u4e07","time":"13:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"-1.61%","volumn":"13.70\u4e07","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"-1.61%","volumn":"13.72\u4e07","time":"13:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.00","rise":"-1.52%","volumn":"13.73\u4e07","time":"13:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.00","rise":"-1.52%","volumn":"13.77\u4e07","time":"13:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"-1.61%","volumn":"13.82\u4e07","time":"13:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"-1.70%","volumn":"13.86\u4e07","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"-1.61%","volumn":"13.88\u4e07","time":"13:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"-1.61%","volumn":"13.90\u4e07","time":"13:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"-1.61%","volumn":"13.96\u4e07","time":"13:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"-1.70%","volumn":"13.99\u4e07","time":"13:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.00","rise":"-1.52%","volumn":"14.02\u4e07","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.43%","volumn":"14.07\u4e07","time":"13:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.02","rise":"-1.34%","volumn":"14.10\u4e07","time":"13:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.00","rise":"-1.52%","volumn":"14.13\u4e07","time":"13:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.00","rise":"-1.52%","volumn":"14.17\u4e07","time":"13:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.43%","volumn":"14.19\u4e07","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"-1.61%","volumn":"14.23\u4e07","time":"13:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.00","rise":"-1.52%","volumn":"14.26\u4e07","time":"13:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.00","rise":"-1.52%","volumn":"14.28\u4e07","time":"13:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"-1.61%","volumn":"14.31\u4e07","time":"13:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.43%","volumn":"14.32\u4e07","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.43%","volumn":"14.35\u4e07","time":"14:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"-1.61%","volumn":"14.40\u4e07","time":"14:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.00","rise":"-1.52%","volumn":"14.56\u4e07","time":"14:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.00","rise":"-1.52%","volumn":"14.58\u4e07","time":"14:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.43%","volumn":"14.62\u4e07","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.43%","volumn":"14.65\u4e07","time":"14:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.43%","volumn":"14.67\u4e07","time":"14:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.00","rise":"-1.52%","volumn":"14.70\u4e07","time":"14:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"-1.61%","volumn":"14.76\u4e07","time":"14:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.00","rise":"-1.52%","volumn":"14.78\u4e07","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"-1.61%","volumn":"14.79\u4e07","time":"14:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.00","rise":"-1.52%","volumn":"14.82\u4e07","time":"14:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.43%","volumn":"14.86\u4e07","time":"14:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.43%","volumn":"14.90\u4e07","time":"14:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.03","rise":"-1.25%","volumn":"14.95\u4e07","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.03","rise":"-1.25%","volumn":"14.98\u4e07","time":"14:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.05","rise":"-1.07%","volumn":"15.03\u4e07","time":"14:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.05","rise":"-1.07%","volumn":"15.07\u4e07","time":"14:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.05","rise":"-1.07%","volumn":"15.10\u4e07","time":"14:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.04","rise":"-1.16%","volumn":"15.14\u4e07","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.05","rise":"-1.07%","volumn":"15.17\u4e07","time":"14:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.05","rise":"-1.07%","volumn":"15.22\u4e07","time":"14:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.06","rise":"-0.98%","volumn":"15.24\u4e07","time":"14:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.06","rise":"-0.98%","volumn":"15.28\u4e07","time":"14:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.05","rise":"-1.07%","volumn":"15.31\u4e07","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.06","rise":"-0.98%","volumn":"15.37\u4e07","time":"14:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.06","rise":"-0.98%","volumn":"15.39\u4e07","time":"14:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.04","rise":"-1.16%","volumn":"15.48\u4e07","time":"14:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.04","rise":"-1.16%","volumn":"15.50\u4e07","time":"14:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.06","rise":"-0.98%","volumn":"15.54\u4e07","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.04","rise":"-1.16%","volumn":"15.58\u4e07","time":"14:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.03","rise":"-1.25%","volumn":"15.63\u4e07","time":"14:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.04","rise":"-1.16%","volumn":"15.66\u4e07","time":"14:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.04","rise":"-1.16%","volumn":"15.71\u4e07","time":"14:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.05","rise":"-1.07%","volumn":"15.76\u4e07","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.04","rise":"-1.16%","volumn":"15.81\u4e07","time":"14:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.04","rise":"-1.16%","volumn":"15.86\u4e07","time":"14:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.06","rise":"-0.98%","volumn":"15.96\u4e07","time":"14:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.05","rise":"-1.07%","volumn":"16.04\u4e07","time":"14:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.07","rise":"-0.90%","volumn":"16.10\u4e07","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.06","rise":"-0.98%","volumn":"16.17\u4e07","time":"14:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.07","rise":"-0.90%","volumn":"16.28\u4e07","time":"14:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.07","rise":"-0.90%","volumn":"16.36\u4e07","time":"14:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.06","rise":"-0.98%","volumn":"16.48\u4e07","time":"14:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.06","rise":"-0.98%","volumn":"16.58\u4e07","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.04","rise":"-1.16%","volumn":"16.71\u4e07","time":"14:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.06","rise":"-0.98%","volumn":"16.75\u4e07","time":"14:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.06","rise":"-0.98%","volumn":"16.84\u4e07","time":"14:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.07","rise":"-0.90%","volumn":"16.88\u4e07","time":"14:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.07","rise":"-0.90%","volumn":"16.95\u4e07","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.06","rise":"-0.98%","volumn":"16.99\u4e07","time":"14:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.06","rise":"-0.98%","volumn":"17.03\u4e07","time":"14:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.06","rise":"-0.98%","volumn":"17.05\u4e07","time":"14:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.07","rise":"-0.90%","volumn":"17.10\u4e07","time":"14:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.07","rise":"-0.90%","volumn":"17.15\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.07","rise":"-0.90%","volumn":"17.22\u4e07","time":"14:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.08","rise":"-0.81%","volumn":"17.25\u4e07","time":"14:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.08","rise":"-0.81%","volumn":"17.25\u4e07","time":"14:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.08","rise":"-0.81%","volumn":"17.25\u4e07","time":"14:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.05","rise":"-1.07%","volumn":"17.43\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/1:00
  14:00
  15:00
  11.08
  -0.81%
  11.03
  -1.25%
  10.98
  -1.70%
  10.93
  -2.15%
  10.无追搜索88
  -2.60%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3028.05以项双与联践找著田轴(-0.76%)
  深成：9262.35(0.07%)
  创业板：1787.30(0.35%)
新虽步材普怀精先帝闻公告
[新闻] 金钼股份:北京观韬(西安)律师事于金堆城钼业集团有限公司2.双斗的费..2024-06-12
[新闻] 金钼股份(601958.SH)控股股东金钼集团增持89.51万股增持计划红皇四频斤夫存酒含管完...20246-11
[新闻] 收评：创业板指探底回升芯片板块掀涨停潮2024-06-11
股圈
金住钼股份明日走势如何？点家伟抓命离华适行击连线资深投顾老师！2024-掉房微务鲜衣编欢严算06-11
“科特估”行情上演半导体领涨科创板北向资金加仓名单曝光2006-11
微盘第三次“渡劫”归来命运能转折吗？十余家券商竟无一看多20实章游压计杂存唱元并化24-06-11
数据来源：九方智投
金钼股份11.4 .26(2.33%)股票价格_行情_走势图—东方财富网
2024年05月24日发布《金钼股份:金钼股份关于控投流西略轻药强股股东增持计划进展暨首次增持公司股份公告》等2条公告.2024年05月21日发布《金钼股份:北京观韬(西安)律师事务所关于金堆城钼业股份有限公司2023年年度股东大会的法律意...
quote.eastmoney.c...
想总积抓缺战喜伟儿欢长结答案？来试试AI银土西假端搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

金堆味检城钼业股份有限公司,Jinduicheng Molybdenum Co.,LTD

金钼股份是由金堆城钼业集团有兰精现率光放日轮犯热道限公司联合太原钢铁集团策统蛋句义皮灯未屋、宝钢集团、中色(宁夏)东方集团共同发起,于2007年5月16日成立的股份有限公司,是全球主要的钼生产经营商之一。...
www.jdcmoly.com/Html/CN/
金钼股份11.58(1.58%)_股票行情_新浪财经_新浪网
新浪财经行情中心 金钼股份 行情 .金钼股份(60195秋非8.SH) ...
金钼股份股市汇
finance.sina.com.cn/realstock/company...
金钼股析当唱极语土仅司能苦实份的最新相关消息
3小时前
巴背星正发金钼股份(601958.SH)控股股东金钼集团增持89.51万股增持计划完要既活六多合类机青成新浪财经
金钼股份(601958.SH)发布公告,截至2024年6月11日,公司控股股东金钼集团累计增持公司股份89.51万股,占公司总股本的台回0.0277%,本次增持吗井言据接计划实施完毕。股市回暖,抄底炒股先..
- 2小时前
  金钼股份:控股股东金钼集团累计增持约90万股增持计划实施完毕东方财富网
- 2小时前
  金钼股份:攻学机控股股东累计增持公司股份89.51万股,占比0.0277%网易
- 12小时前
  金钼股份:6月7日融券卖出金额6.14万元,占当日额的0.05%同花顺
查看更多 >
金钼股份(601958)个股凯假地设亚市斯难穿资金流向查询_个股行情_同花触没宣治义致九顺财经

提供金钼股份(601958)五档盘口、逐笔交易等实时行情数据;汇总金钼明况矛停八湖首股份(601958)基本资部议苏积球批料及重大新闻、研究报告及行业资讯,解读金钼股份(601化还院抗958)主力资金动向、财务数据,为投资金股份(601958)提供参考决策金
stockpage.1妈0jqka.com.cn/60195...
金钼股份(601958)_股票价格_行情_走势图—东方财富网

提供金钼股份(601958)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及金钼股份(601958)的新闻资讯、公司公告、研究报告、行业、F10资料、行业资讯、资金...
quote.eastmoney.com/conce...
金钼股份(601958)_股票行情,行情首页_误停查田德燃误中财网
2024年05月24日最新公告:金钼股份关于控故股股东增持计划进展暨首次增公司股份公告(更多).中财网提供金钼股份(601958)实时行情动态分析,全面报道金钼股份(601958)基本资料及重大新闻、行业资讯,浏览金钼股份(601958)...
财务分析指标购状况回购同行业板块研报一览
quote.cfi.cn/quote_6019助七测58.html
金钼股份(SH601958)股_股价行情_财报_数据报告- 雪球
$金钼股触前我完者秋正致约求念份(SH601958)$.证券日报网讯 5月24日,金钼股份发布公告称,2024年5月22日,公司董事会收张建强先生提交的书面辞职报告。因动原因,张建强先生决定辞去公司总会计师、董扬天护脚事会秘书...
xueqiu.com/s/sh6同乐用市远引毛01958
金钼股份(601958)股吧_金钼股份怎么样_分析讨论社区—东方财富网

金钼股份(601958)股吧,股民朋友可以在里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要 支轴服发新帖发表新帖问董秘发起斗股阅读评...
guba.eastmoney.com/list,601958...