长城开发科技股份有限公司

深圳长城开发股份有限公司

深圳长城开发科技股份交东兰体宗跟朝同亮围有限公司(证券简称:深科技 )是全球领先的EMS企业,为全球客户提供技术来自研...【查看更多】联我们地址:中国深圳福田区彩田路7006...
深科技城-股利信息
www.kaifa.cn
深圳长城开发科技股份有限公司
百科

深圳长城开发科技股份有限公司，成立于1985年，产品研发制造型企业，为客户提供技术研发、工艺设计、生产控制、采购无追搜索管理、物流支持等全产业链服务，员新反什推执章较外1994年在深交所挂牌上市(证券简称:深科技，代码:000021)。详细>
外文名称：Shezhen Kaifa Technology Cotd
成立时间：1985年
总部地点：广东省深圳市
经营范围：电子产品研发制造型业
公司类型：上市公司
股票简称：深科技
查看更多 >
baike.so志律态帝战磁厂仍.com
没找到满意答案试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜太合市相索

深科技[0000办排开缩21]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000021.html?from=360search" target="_blank" data-md='{"p":"title"}'>深科技[000021]股票行情_九方智投</a>
  13.20元0.01 (0.08%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  13.13
  昨收
  1319
  最高
  13.45
  最低
  13.13
  成交量
  3486.76万
  伤职布政力封结侵同知成交额
  4.63亿
  分时
  5日
  1
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.43","13.36","13.28","13.21","13.13"]},"cyrate":{"o":["1.82%","1.25%","0.68%","0.11%","-0.45%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.13","rise":"-0.45%","volumn":"1581.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.18","rise":"-0.08%","volumn":"7042.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.21","rise":"0.15%","volumn":"1.15\u4e07","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.25","rise":"0.45%","volumn":"1.55\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.22","rise":"0.23%","volumn":"1.70\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.21","rise":"0.15%","volumn":"1.82\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.19","rise":"0.00%","volumn":"2.08\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.23","rise":"0.30%","volumn":"2.29\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.25","rise":"0.45%","volumn":"2.54\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.24","rise":"0.38%","volumn":"2.72\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.26","rise":"0.53%","volumn":"2.88\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.29","rise":"0.76%","volumn":"3.08\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.27","rise":"0.61%","volumn":"3.22\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.28","rise":"0.68%","volumn":"3.47\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.33","rise":"1.06%","volumn":"3.92\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.31","rise":"0.91%","volumn":"4.13\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.35","rise":"1.21%","volumn":"4.98\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.36","rise":"1.29%","volumn":"5.17\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.34","rise":"1.14%","volumn":"5.41\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.34","rise":"1.14%","volumn":"5.62\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.39","rise":"1.52%","volumn":"6.47\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.39","rise":"1.52%","volumn":"6.90\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.40","rise":"1.59%","volumn":"7.24\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.39","rise":"1.52%","volumn":"7.53\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.41","rise":"1.67%","volumn":"7.69\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.39","rise":"1.52%","volumn":"7.82\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.41","rise":"1.67%","volumn":"8.06\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.40","rise":"1.59%","volumn":"8.27\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.42","rise":"1.74%","volumn":"8.50\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.40","rise":"1.59%","volumn":"8.66\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.42","rise":"1.74%","volumn":"9.21\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.43","rise":"1.82%","volumn":"10.34\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.39","rise":"1.52%","volumn":"10.67\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.41","rise":"1.67%","volumn":"11.06\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.39","rise":"1.52%","volumn":"11.23\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.38","rise":"1.44%","volumn":"11.38\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.38","rise":"1.44%","volumn":"11.54\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.37","rise":"1.36%","volumn":"11.62\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.38","rise":"1.44%","volumn":"11.72\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.38","rise":"1.44%","volumn":"11.81\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.36","rise":"1.29%","volumn":"11.98\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.34","rise":"1.14%","volumn":"12.08\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.35","rise":"1.21%","volumn":"12.17\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.35","rise":"1.21%","volumn":"12.34\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.36","rise":"1.29%","volumn":"12.61\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.31","rise":"0.91%","volumn":"13.02\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.32","rise":"0.99%","volumn":"13.10\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.32","rise":"0.99%","volumn":"13.17\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.31","rise":"0.91%","volumn":"13.30\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.32","rise":"0.99%","volumn":"13.44\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.33","rise":"1.06%","volumn":"13.59\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.33","rise":"1.06%","volumn":"13.67\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.30","rise":"0.83%","volumn":"13.89\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.30","rise":"0.83%","volumn":"13.99\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.30","rise":"0.83%","volumn":"14.10\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.28","rise":"0.68%","volumn":"14.50\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.29","rise":"0.76%","volumn":"14.61\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.28","rise":"0.68%","volumn":"14.69\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.29","rise":"0.76%","volumn":"14.74\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.29","rise":"0.76%","volumn":"14.85\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.29","rise":"0.76%","volumn":"14.93\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.28","rise":"0.68%","volumn":"15.05\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.27","rise":"0.61%","volumn":"15.24\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.28","rise":"0.68%","volumn":"15.34\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.29","rise":"0.76%","volumn":"15.40\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.28","rise":"0.68%","volumn":"15.45\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.28","rise":"0.68%","volumn":"15.49\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.27","rise":"0.61%","volumn":"15.53\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.25","rise":"0.45%","volumn":"15.58\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.25","rise":"0.45%","volumn":"15.75\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.24","rise":"0.38%","volumn":"15.83\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.26","rise":"0.53%","volumn":"15.89\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.27","rise":"0.61%","volumn":"16.01\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.26","rise":"0.53%","volumn":"16.06\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.25","rise":"0.45%","volumn":"16.08\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.26","rise":"0.53%","volumn":"16.12\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.26","rise":"0.53%","volumn":"16.18\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.26","rise":"0.53%","volumn":"16.28\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.24","rise":"0.38%","volumn":"16.33\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.25","rise":"0.45%","volumn":"16.42\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.30","rise":"0.83%","volumn":"16.55\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.29","rise":"0.76%","volumn":"16.61\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.29","rise":"0.76%","volumn":"16.63\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.30","rise":"0.83%","volumn":"16.70\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.31","rise":"0.91%","volumn":"16.78\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.31","rise":"0.91%","volumn":"16.83\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.34","rise":"1.14%","volumn":"16.92\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.34","rise":"1.14%","volumn":"16.95\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.31","rise":"0.91%","volumn":"17.00\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.31","rise":"0.91%","volumn":"17.03\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.31","rise":"0.91%","volumn":"17.06\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.31","rise":"0.91%","volumn":"17.12\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.31","rise":"0.91%","volumn":"17.14\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.31","rise":"0.91%","volumn":"17.15\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.29","rise":"0.76%","volumn":"17.20\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.28","rise":"0.68%","volumn":"17.22\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.31","rise":"0.91%","volumn":"17.29\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.30","rise":"0.83%","volumn":"17.31\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.28","rise":"0.68%","volumn":"17.38\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.28","rise":"0.68%","volumn":"17.40\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.29","rise":"0.76%","volumn":"17.43\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.28","rise":"0.68%","volumn":"17.45\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.29","rise":"0.76%","volumn":"17.52\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.27","rise":"0.61%","volumn":"17.54\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.25","rise":"0.45%","volumn":"17.64\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.26","rise":"0.53%","volumn":"17.70\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.26","rise":"0.53%","volumn":"17.78\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.24","rise":"0.38%","volumn":"17.84\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.25","rise":"0.45%","volumn":"17.89\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.26","rise":"0.53%","volumn":"17.94\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.26","rise":"0.53%","volumn":"17.99\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.26","rise":"0.53%","volumn":"18.04\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.26","rise":"0.53%","volumn":"18.08\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.27","rise":"0.61%","volumn":"18.11\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.27","rise":"0.61%","volumn":"18.16\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.27","rise":"0.61%","volumn":"18.18\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.27","rise":"0.61%","volumn":"18.20\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.27","rise":"0.61%","volumn":"18.22\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.27","rise":"0.61%","volumn":"18.24\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.28","rise":"0.68%","volumn":"18.26\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.28","rise":"0.68%","volumn":"18.29\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.30","rise":"0.83%","volumn":"18.51\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.30","rise":"0.83%","volumn":"18.53\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.31","rise":"0.91%","volumn":"18.56\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.29","rise":"0.76%","volumn":"18.63\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.29","rise":"0.76%","volumn":"18.65\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.30","rise":"0.83%","volumn":"18.73\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.31","rise":"0.91%","volumn":"18.77\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.31","rise":"0.91%","volumn":"18.85\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.30","rise":"0.83%","volumn":"18.90\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.34","rise":"1.14%","volumn":"19.10\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.33","rise":"1.06%","volumn":"19.13\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.34","rise":"1.14%","volumn":"19.22\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.32","rise":"0.99%","volumn":"19.28\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.31","rise":"0.91%","volumn":"19.32\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.32","rise":"0.99%","volumn":"19.33\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.31","rise":"0.91%","volumn":"19.36\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.31","rise":"0.91%","volumn":"19.37\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.31","rise":"0.91%","volumn":"19.40\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.30","rise":"0.83%","volumn":"19.46\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.30","rise":"0.83%","volumn":"19.49\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.28","rise":"0.68%","volumn":"19.51\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.28","rise":"0.68%","volumn":"19.56\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.29","rise":"0.76%","volumn":"19.58\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.29","rise":"0.76%","volumn":"19.63\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.31","rise":"0.91%","volumn":"19.69\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.31","rise":"0.91%","volumn":"19.73\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.30","rise":"0.83%","volumn":"19.75\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.30","rise":"0.83%","volumn":"19.80\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.29","rise":"0.76%","volumn":"19.82\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.28","rise":"0.68%","volumn":"19.85\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.29","rise":"0.76%","volumn":"19.89\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.30","rise":"0.83%","volumn":"19.91\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.30","rise":"0.83%","volumn":"19.92\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.30","rise":"0.83%","volumn":"19.95\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.31","rise":"0.91%","volumn":"19.97\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.31","rise":"0.91%","volumn":"20.03\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.30","rise":"0.83%","volumn":"20.09\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.31","rise":"0.91%","volumn":"20.22\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.32","rise":"0.99%","volumn":"20.28\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.31","rise":"0.91%","volumn":"20.45\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.31","rise":"0.91%","volumn":"20.48\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.31","rise":"0.91%","volumn":"20.48\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.32","rise":"0.99%","volumn":"20.52\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.34","rise":"1.14%","volumn":"20.75\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.33","rise":"1.06%","volumn":"20.82\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.32","rise":"0.99%","volumn":"20.85\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.33","rise":"1.06%","volumn":"20.89\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.32","rise":"0.99%","volumn":"20.98\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.32","rise":"0.99%","volumn":"21.00\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.33","rise":"1.06%","volumn":"21.05\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.32","rise":"0.99%","volumn":"21.09\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.33","rise":"1.06%","volumn":"21.14\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.33","rise":"1.06%","volumn":"21.16\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.32","rise":"0.99%","volumn":"21.26\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.31","rise":"0.91%","volumn":"21.29\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.31","rise":"0.91%","volumn":"21.35\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.31","rise":"0.91%","volumn":"21.39\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.30","rise":"0.83%","volumn":"21.40\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.31","rise":"0.91%","volumn":"21.42\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.30","rise":"0.83%","volumn":"21.44\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.31","rise":"0.91%","volumn":"21.49\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.30","rise":"0.83%","volumn":"21.55\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.29","rise":"0.76%","volumn":"21.72\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.28","rise":"0.68%","volumn":"21.76\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.29","rise":"0.76%","volumn":"21.78\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.27","rise":"0.61%","volumn":"21.84\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.27","rise":"0.61%","volumn":"21.87\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.27","rise":"0.61%","volumn":"21.92\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.27","rise":"0.61%","volumn":"22.04\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.31","rise":"0.91%","volumn":"22.15\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.28","rise":"0.68%","volumn":"22.21\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.29","rise":"0.76%","volumn":"22.22\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.29","rise":"0.76%","volumn":"22.27\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.27","rise":"0.61%","volumn":"22.43\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.27","rise":"0.61%","volumn":"22.50\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.28","rise":"0.68%","volumn":"22.53\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.28","rise":"0.68%","volumn":"22.56\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.28","rise":"0.68%","volumn":"22.58\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.28","rise":"0.68%","volumn":"22.60\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.27","rise":"0.61%","volumn":"22.62\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.27","rise":"0.61%","volumn":"22.65\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.27","rise":"0.61%","volumn":"22.76\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.27","rise":"0.61%","volumn":"22.79\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.26","rise":"0.53%","volumn":"22.89\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.25","rise":"0.45%","volumn":"23.06\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.26","rise":"0.53%","volumn":"23.13\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.26","rise":"0.53%","volumn":"23.15\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.27","rise":"0.61%","volumn":"23.19\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.27","rise":"0.61%","volumn":"23.23\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.28","rise":"0.68%","volumn":"23.29\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.29","rise":"0.76%","volumn":"23.34\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.27","rise":"0.61%","volumn":"23.44\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.28","rise":"0.68%","volumn":"23.46\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.29","rise":"0.76%","volumn":"24.05\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.29","rise":"0.76%","volumn":"24.13\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.28","rise":"0.68%","volumn":"24.17\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.29","rise":"0.76%","volumn":"24.31\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.27","rise":"0.61%","volumn":"24.45\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.26","rise":"0.53%","volumn":"24.57\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.28","rise":"0.68%","volumn":"24.71\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.27","rise":"0.61%","volumn":"24.76\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.29","rise":"0.76%","volumn":"25.01\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.29","rise":"0.76%","volumn":"25.04\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.28","rise":"0.68%","volumn":"25.12\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.27","rise":"0.61%","volumn":"25.17\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.28","rise":"0.68%","volumn":"25.23\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.28","rise":"0.68%","volumn":"25.39\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.27","rise":"0.61%","volumn":"25.46\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.27","rise":"0.61%","volumn":"25.48\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.28","rise":"0.68%","volumn":"25.57\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.29","rise":"0.76%","volumn":"25.82\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.29","rise":"0.76%","volumn":"25.87\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.28","rise":"0.68%","volumn":"25.94\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.28","rise":"0.68%","volumn":"26.07\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.28","rise":"0.68%","volumn":"26.23\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.28","rise":"0.68%","volumn":"26.39\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.28","rise":"0.68%","volumn":"26.57\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.29","rise":"0.76%","volumn":"26.58\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.29","rise":"0.76%","volumn":"26.58\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.20","rise":"0.08%","volumn":"34.87\u4e07","time":"15:00"}]}
  09:30
  10:
  11:30/13:00
  字克此老异乙接发增厚煤14:00
  15:00
  13.温丰满克动末伯43
  1.82%
  13.36
  1.25%
  13.28
  0.6著裂指第经石原8%
  13.21
  0.
  13.13
  -0.45%
  当前价:
  涨跌幅:
  成交量:
  时间拉胶供话:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0工汉用罗著章.44%)
新闻公告
[新闻] 大牛股出炉：英力股份涨近178%问鼎榜首走雷诉2024-06-02
[新闻] 深科技股票分析报告-20240531收盘上涨0.08%2024-06-01
[新闻] 深科技:关于控股子公司在北京证券交易所上市进展暨2024指引年度合并...2024-05-25
股圈
深科技今日走势预判！资深分析师正在解盘关键指标蒸稳2024-06-03
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05若滑转沙河镇力航房真-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-31
数据来源：九方智电随白子投
【东莞长城开发科技有限公司招聘_东莞招聘息】-前程无忧官方...

东莞长城开发科技有限公司成立于府空汽三愿略承深2011年,占地面积293.97亩,注册资本3亿元人总投资9亿元,是一家专业从事 ODM研发制造、消费类电子、医疗电子、汽车电子、LED等产品研发、生产及服务的高科技国有控股企业,是....
jobs.51job.com/all/co3418793都乡.html
成都长城开发科技股份有限公司- 爱企查
爱企查为您提供成都长城开发科技股份有限公司最新工商信息、公司地址、电话号码、经营讲应速查转练燃阻准风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解成都长...
aiqicha.bai争获念然都载约掌年县封du.com/co门照mpany_detail179...
深圳长城开发科技股份公司- 天眼查

天眼查为您提供深圳长城开发科技股份有限公司威环防谈铁抗的企业信息查询服务,查询四亲影深圳长城开发科技股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网派址、公司经营风险...
w江搞左油宪富苗析挥要ww.tianyancha.co/company/20750867
成都长城开发科技股份有限公司- 企查查

企查查为您提供成都长城开发科技股份有限白岩深公司的最新工商信息、公司简介、公司地址、电话号招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对...
www.qcc.com/firm/33e7ae42b0ecaf8340859ef087..合板验她速.
深圳长城开发科技股份有限公书红者销又就司公司简介| 卓博人才网

长异城开发科技股份有限公司成专吃临也立于1985年.19伤通亲建粮示章斯省位94年,长城开发在深交所挂牌上市(证券简称:深科技,代码:0依众经富班五00021)。.公司在美国,英国,荷兰,印度,新加坡,马来西亚等十多个国家或地区设有分支机构或拥有研发团队,现有员工超过18,000人.
ww密适规额点步团获w.jobcn.com/position/compy.xht...
深圳长城开发科技股份有限公司

难惠州长城开发科技有限公司注册成立东莞长城开发科技有限公司注册成立.深圳长城开发科技股份有限公司(证券简称:深科技 )是全球领先的EMS企业,为全球客户提供技术研发、工艺设计、生产控制、采购管理、物流支持等全产业链服务。1994年在..
www.kaifa.cn/fzlc/list_16.aspx
深圳长城开发科技股份有限公司--东莞市卓博人才网

长城开发致力于硬盘磁头、计量系统产品、支付终端产品和数字家庭产品的研发生产,以及电子产品的加工制几造,在新加坡、美国、澳大利亚、香港、苏州等地均设有分支机构和研发队伍.饭抓田茶的经过多年的发展,公司现拥有员工万余名,并建立合技术研发、工艺设计、生产控制、采购管理、医国物流支持等不同服务模块的完整EMS服务链,查首处级及样制飞抗要为全球客户提供高端电子产品研发及制造服务,早在2006年,公司工业产...
www.jobcn.关刻渐是比云对始深com/cozone/41/9推伯展凯合计最较1/419106...