万盛_无追搜索

万盛(重庆市区名)_360百科
重庆市万盛区(现称万盛经济技术开发区)位于重庆市南部、渝黔边界，距重庆主城区89公里，与南川区、綦江县和贵州省桐梓县接壤，幅员面积565.76平方公里，辖万东镇、南桐镇、青年镇、关坝镇、丛林镇、金桥镇、石林镇、黑山镇8个镇，万盛、东林2个街道... 详情>>
历史沿革 - 行政区划 - 自然资源 - 民族人口 - 全部
baike.so.com/doc/6752321-696...
万盛股份[603010]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603010.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>万盛</em>股份[603010]股票行情_九方智投</a>
  10.26元0.07 (0.69%)
  2024-05-30 15:00:00 已收盘 (北京时间)
  今开
  10.19
  昨收
  10.19
  最高
  10.49
  最低
  10.12
  成交量
  554.27万
  成交额
  5725.15万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.49","10.41","10.33","10.25","10.17"]},"cyrate":{"o":["2.94%","2.16%","1.37%","0.59%","-0.20%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.19","rise":"0.00%","volumn":"270.00","time":"09:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.20","rise":"0.10%","volumn":"1019.00","time":"09:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.17","rise":"-0.20%","volumn":"1495.00","time":"09:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.22","rise":"0.29%","volumn":"1792.00","time":"09:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.24","rise":"0.49%","volumn":"2151.00","time":"09:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.27","rise":"0.79%","volumn":"2495.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.25","rise":"0.59%","volumn":"2855.00","time":"09:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.27","rise":"0.79%","volumn":"3020.00","time":"09:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.26","rise":"0.69%","volumn":"3127.00","time":"09:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.24","rise":"0.49%","volumn":"3330.00","time":"09:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.25","rise":"0.59%","volumn":"3761.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.26","rise":"0.69%","volumn":"4058.00","time":"09:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.26","rise":"0.69%","volumn":"4261.00","time":"09:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.25","rise":"0.59%","volumn":"4610.00","time":"09:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.27","rise":"0.79%","volumn":"4823.00","time":"09:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.28","rise":"0.88%","volumn":"5348.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.30","rise":"1.08%","volumn":"6380.00","time":"09:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.32","rise":"1.28%","volumn":"7850.00","time":"09:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.38","rise":"1.86%","volumn":"9270.00","time":"09:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.36","rise":"1.67%","volumn":"1.09\u4e07","time":"09:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.35","rise":"1.57%","volumn":"1.17\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.33","rise":"1.37%","volumn":"1.21\u4e07","time":"09:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.36","rise":"1.67%","volumn":"1.25\u4e07","time":"09:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.40","rise":"2.06%","volumn":"1.35\u4e07","time":"09:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.40","rise":"2.06%","volumn":"1.54\u4e07","time":"09:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.40","rise":"2.06%","volumn":"1.64\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.42","rise":"2.26%","volumn":"1.72\u4e07","time":"09:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.44","rise":"2.45%","volumn":"1.81\u4e07","time":"09:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.49","rise":"2.94%","volumn":"2.03\u4e07","time":"09:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.43","rise":"2.36%","volumn":"2.15\u4e07","time":"09:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.48","rise":"2.85%","volumn":"2.23\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.44","rise":"2.45%","volumn":"2.32\u4e07","time":"10:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.41","rise":"2.16%","volumn":"2.39\u4e07","time":"10:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.43","rise":"2.36%","volumn":"2.43\u4e07","time":"10:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.40","rise":"2.06%","volumn":"2.50\u4e07","time":"10:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.42","rise":"2.26%","volumn":"2.55\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.40","rise":"2.06%","volumn":"2.56\u4e07","time":"10:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.39","rise":"1.96%","volumn":"2.59\u4e07","time":"10:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.39","rise":"1.96%","volumn":"2.62\u4e07","time":"10:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.39","rise":"1.96%","volumn":"2.62\u4e07","time":"10:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.39","rise":"1.96%","volumn":"2.64\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.39","rise":"1.96%","volumn":"2.69\u4e07","time":"10:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.38","rise":"1.86%","volumn":"2.70\u4e07","time":"10:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.39","rise":"1.96%","volumn":"2.72\u4e07","time":"10:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.38","rise":"1.86%","volumn":"2.75\u4e07","time":"10:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.39","rise":"1.96%","volumn":"2.76\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.38","rise":"1.86%","volumn":"2.79\u4e07","time":"10:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.38","rise":"1.86%","volumn":"2.82\u4e07","time":"10:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.38","rise":"1.86%","volumn":"2.82\u4e07","time":"10:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.34","rise":"1.47%","volumn":"2.91\u4e07","time":"10:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.35","rise":"1.57%","volumn":"2.95\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.37","rise":"1.77%","volumn":"2.97\u4e07","time":"10:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.36","rise":"1.67%","volumn":"2.99\u4e07","time":"10:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.36","rise":"1.67%","volumn":"3.00\u4e07","time":"10:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.35","rise":"1.57%","volumn":"3.01\u4e07","time":"10:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.35","rise":"1.57%","volumn":"3.01\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.36","rise":"1.67%","volumn":"3.02\u4e07","time":"10:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.34","rise":"1.47%","volumn":"3.05\u4e07","time":"10:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.34","rise":"1.47%","volumn":"3.09\u4e07","time":"10:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.36","rise":"1.67%","volumn":"3.11\u4e07","time":"10:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.37","rise":"1.77%","volumn":"3.13\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.38","rise":"1.86%","volumn":"3.13\u4e07","time":"10:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.38","rise":"1.86%","volumn":"3.14\u4e07","time":"10:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.40","rise":"2.06%","volumn":"3.17\u4e07","time":"10:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.39","rise":"1.96%","volumn":"3.20\u4e07","time":"10:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.37","rise":"1.77%","volumn":"3.23\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.37","rise":"1.77%","volumn":"3.25\u4e07","time":"10:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.38","rise":"1.86%","volumn":"3.26\u4e07","time":"10:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.37","rise":"1.77%","volumn":"3.28\u4e07","time":"10:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.36","rise":"1.67%","volumn":"3.29\u4e07","time":"10:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.36","rise":"1.67%","volumn":"3.32\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.34","rise":"1.47%","volumn":"3.38\u4e07","time":"10:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.33","rise":"1.37%","volumn":"3.40\u4e07","time":"10:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.34","rise":"1.47%","volumn":"3.41\u4e07","time":"10:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.35","rise":"1.57%","volumn":"3.41\u4e07","time":"10:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.34","rise":"1.47%","volumn":"3.41\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.34","rise":"1.47%","volumn":"3.42\u4e07","time":"10:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.33","rise":"1.37%","volumn":"3.43\u4e07","time":"10:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.33","rise":"1.37%","volumn":"3.46\u4e07","time":"10:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.32","rise":"1.28%","volumn":"3.46\u4e07","time":"10:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.32","rise":"1.28%","volumn":"3.47\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.33","rise":"1.37%","volumn":"3.48\u4e07","time":"10:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.32","rise":"1.28%","volumn":"3.49\u4e07","time":"10:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.31","rise":"1.18%","volumn":"3.51\u4e07","time":"10:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.33","rise":"1.37%","volumn":"3.52\u4e07","time":"10:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.33","rise":"1.37%","volumn":"3.53\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.33","rise":"1.37%","volumn":"3.53\u4e07","time":"10:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.32","rise":"1.28%","volumn":"3.55\u4e07","time":"10:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.33","rise":"1.37%","volumn":"3.56\u4e07","time":"10:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.31","rise":"1.18%","volumn":"3.56\u4e07","time":"10:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.31","rise":"1.18%","volumn":"3.57\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.31","rise":"1.18%","volumn":"3.58\u4e07","time":"11:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.31","rise":"1.18%","volumn":"3.58\u4e07","time":"11:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.30","rise":"1.08%","volumn":"3.60\u4e07","time":"11:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.30","rise":"1.08%","volumn":"3.63\u4e07","time":"11:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.30","rise":"1.08%","volumn":"3.63\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.29","rise":"0.98%","volumn":"3.64\u4e07","time":"11:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.30","rise":"1.08%","volumn":"3.65\u4e07","time":"11:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.31","rise":"1.18%","volumn":"3.66\u4e07","time":"11:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.30","rise":"1.08%","volumn":"3.66\u4e07","time":"11:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.31","rise":"1.18%","volumn":"3.67\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.30","rise":"1.08%","volumn":"3.68\u4e07","time":"11:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.31","rise":"1.18%","volumn":"3.68\u4e07","time":"11:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.31","rise":"1.18%","volumn":"3.70\u4e07","time":"11:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.32","rise":"1.28%","volumn":"3.71\u4e07","time":"11:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.32","rise":"1.28%","volumn":"3.72\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.32","rise":"1.28%","volumn":"3.72\u4e07","time":"11:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.32","rise":"1.28%","volumn":"3.73\u4e07","time":"11:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.32","rise":"1.28%","volumn":"3.73\u4e07","time":"11:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.31","rise":"1.18%","volumn":"3.75\u4e07","time":"11:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.31","rise":"1.18%","volumn":"3.75\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.31","rise":"1.18%","volumn":"3.75\u4e07","time":"11:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.34","rise":"1.47%","volumn":"3.78\u4e07","time":"11:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.33","rise":"1.37%","volumn":"3.80\u4e07","time":"11:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.34","rise":"1.47%","volumn":"3.80\u4e07","time":"11:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.32","rise":"1.28%","volumn":"3.80\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.30","rise":"1.08%","volumn":"3.81\u4e07","time":"11:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.30","rise":"1.08%","volumn":"3.81\u4e07","time":"11:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.30","rise":"1.08%","volumn":"3.82\u4e07","time":"11:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.31","rise":"1.18%","volumn":"3.82\u4e07","time":"11:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.29","rise":"0.98%","volumn":"3.83\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.29","rise":"0.98%","volumn":"3.85\u4e07","time":"13:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.29","rise":"0.98%","volumn":"3.87\u4e07","time":"13:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.29","rise":"0.98%","volumn":"3.90\u4e07","time":"13:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.28","rise":"0.88%","volumn":"3.90\u4e07","time":"13:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.29","rise":"0.98%","volumn":"3.91\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.28","rise":"0.88%","volumn":"3.92\u4e07","time":"13:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.29","rise":"0.98%","volumn":"3.93\u4e07","time":"13:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.29","rise":"0.98%","volumn":"3.94\u4e07","time":"13:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.30","rise":"1.08%","volumn":"3.95\u4e07","time":"13:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.30","rise":"1.08%","volumn":"3.95\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.30","rise":"1.08%","volumn":"3.96\u4e07","time":"13:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.29","rise":"0.98%","volumn":"3.96\u4e07","time":"13:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.30","rise":"1.08%","volumn":"3.96\u4e07","time":"13:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.30","rise":"1.08%","volumn":"3.97\u4e07","time":"13:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.31","rise":"1.18%","volumn":"3.97\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.31","rise":"1.18%","volumn":"3.98\u4e07","time":"13:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.29","rise":"0.98%","volumn":"4.00\u4e07","time":"13:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.29","rise":"0.98%","volumn":"4.00\u4e07","time":"13:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.28","rise":"0.88%","volumn":"4.01\u4e07","time":"13:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.28","rise":"0.88%","volumn":"4.01\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.30","rise":"1.08%","volumn":"4.02\u4e07","time":"13:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.29","rise":"0.98%","volumn":"4.02\u4e07","time":"13:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.30","rise":"1.08%","volumn":"4.03\u4e07","time":"13:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.29","rise":"0.98%","volumn":"4.03\u4e07","time":"13:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.28","rise":"0.88%","volumn":"4.05\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.29","rise":"0.98%","volumn":"4.05\u4e07","time":"13:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.30","rise":"1.08%","volumn":"4.06\u4e07","time":"13:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.30","rise":"1.08%","volumn":"4.06\u4e07","time":"13:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.30","rise":"1.08%","volumn":"4.06\u4e07","time":"13:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.30","rise":"1.08%","volumn":"4.06\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.30","rise":"1.08%","volumn":"4.07\u4e07","time":"13:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.30","rise":"1.08%","volumn":"4.07\u4e07","time":"13:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.31","rise":"1.18%","volumn":"4.08\u4e07","time":"13:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.31","rise":"1.18%","volumn":"4.09\u4e07","time":"13:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.31","rise":"1.18%","volumn":"4.09\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.32","rise":"1.28%","volumn":"4.10\u4e07","time":"13:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.32","rise":"1.28%","volumn":"4.13\u4e07","time":"13:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.32","rise":"1.28%","volumn":"4.15\u4e07","time":"13:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.32","rise":"1.28%","volumn":"4.15\u4e07","time":"13:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.32","rise":"1.28%","volumn":"4.16\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.31","rise":"1.18%","volumn":"4.16\u4e07","time":"13:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.31","rise":"1.18%","volumn":"4.18\u4e07","time":"13:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.30","rise":"1.08%","volumn":"4.18\u4e07","time":"13:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.32","rise":"1.28%","volumn":"4.20\u4e07","time":"13:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.33","rise":"1.37%","volumn":"4.21\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.33","rise":"1.37%","volumn":"4.22\u4e07","time":"13:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.32","rise":"1.28%","volumn":"4.22\u4e07","time":"13:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.31","rise":"1.18%","volumn":"4.23\u4e07","time":"13:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.32","rise":"1.28%","volumn":"4.23\u4e07","time":"13:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.29","rise":"0.98%","volumn":"4.24\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.29","rise":"0.98%","volumn":"4.25\u4e07","time":"13:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.28","rise":"0.88%","volumn":"4.26\u4e07","time":"13:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.28","rise":"0.88%","volumn":"4.27\u4e07","time":"13:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.27","rise":"0.79%","volumn":"4.30\u4e07","time":"13:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.27","rise":"0.79%","volumn":"4.33\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.27","rise":"0.79%","volumn":"4.33\u4e07","time":"13:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.27","rise":"0.79%","volumn":"4.33\u4e07","time":"13:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.25","rise":"0.59%","volumn":"4.40\u4e07","time":"13:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.26","rise":"0.69%","volumn":"4.43\u4e07","time":"13:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.28","rise":"0.88%","volumn":"4.44\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.27","rise":"0.79%","volumn":"4.44\u4e07","time":"14:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.28","rise":"0.88%","volumn":"4.47\u4e07","time":"14:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.27","rise":"0.79%","volumn":"4.50\u4e07","time":"14:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.29","rise":"0.98%","volumn":"4.51\u4e07","time":"14:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.29","rise":"0.98%","volumn":"4.51\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.28","rise":"0.88%","volumn":"4.51\u4e07","time":"14:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.27","rise":"0.79%","volumn":"4.52\u4e07","time":"14:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.27","rise":"0.79%","volumn":"4.53\u4e07","time":"14:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.26","rise":"0.69%","volumn":"4.54\u4e07","time":"14:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.26","rise":"0.69%","volumn":"4.54\u4e07","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.25","rise":"0.59%","volumn":"4.55\u4e07","time":"14:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.25","rise":"0.59%","volumn":"4.56\u4e07","time":"14:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.26","rise":"0.69%","volumn":"4.57\u4e07","time":"14:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.26","rise":"0.69%","volumn":"4.58\u4e07","time":"14:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.25","rise":"0.59%","volumn":"4.59\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.25","rise":"0.59%","volumn":"4.62\u4e07","time":"14:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.25","rise":"0.59%","volumn":"4.63\u4e07","time":"14:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.27","rise":"0.79%","volumn":"4.64\u4e07","time":"14:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.26","rise":"0.69%","volumn":"4.64\u4e07","time":"14:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.26","rise":"0.69%","volumn":"4.64\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.26","rise":"0.69%","volumn":"4.65\u4e07","time":"14:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.25","rise":"0.59%","volumn":"4.67\u4e07","time":"14:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.25","rise":"0.59%","volumn":"4.67\u4e07","time":"14:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.25","rise":"0.59%","volumn":"4.67\u4e07","time":"14:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.26","rise":"0.69%","volumn":"4.67\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.25","rise":"0.59%","volumn":"4.69\u4e07","time":"14:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.28","rise":"0.88%","volumn":"4.71\u4e07","time":"14:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.28","rise":"0.88%","volumn":"4.71\u4e07","time":"14:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.28","rise":"0.88%","volumn":"4.71\u4e07","time":"14:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.26","rise":"0.69%","volumn":"4.72\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.26","rise":"0.69%","volumn":"4.72\u4e07","time":"14:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.27","rise":"0.79%","volumn":"4.72\u4e07","time":"14:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.27","rise":"0.79%","volumn":"4.73\u4e07","time":"14:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.26","rise":"0.69%","volumn":"4.75\u4e07","time":"14:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.25","rise":"0.59%","volumn":"4.77\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.25","rise":"0.59%","volumn":"4.78\u4e07","time":"14:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.25","rise":"0.59%","volumn":"4.79\u4e07","time":"14:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.27","rise":"0.79%","volumn":"4.80\u4e07","time":"14:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.26","rise":"0.69%","volumn":"4.81\u4e07","time":"14:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.24","rise":"0.49%","volumn":"4.84\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.25","rise":"0.59%","volumn":"4.85\u4e07","time":"14:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.25","rise":"0.59%","volumn":"4.85\u4e07","time":"14:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.23","rise":"0.39%","volumn":"4.89\u4e07","time":"14:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.23","rise":"0.39%","volumn":"5.07\u4e07","time":"14:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.23","rise":"0.39%","volumn":"5.08\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.24","rise":"0.49%","volumn":"5.11\u4e07","time":"14:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.23","rise":"0.39%","volumn":"5.15\u4e07","time":"14:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.22","rise":"0.29%","volumn":"5.16\u4e07","time":"14:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.26","rise":"0.69%","volumn":"5.18\u4e07","time":"14:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.25","rise":"0.59%","volumn":"5.19\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.24","rise":"0.49%","volumn":"5.26\u4e07","time":"14:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.25","rise":"0.59%","volumn":"5.28\u4e07","time":"14:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.24","rise":"0.49%","volumn":"5.31\u4e07","time":"14:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.23","rise":"0.39%","volumn":"5.31\u4e07","time":"14:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.26","rise":"0.69%","volumn":"5.36\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.25","rise":"0.59%","volumn":"5.39\u4e07","time":"14:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.27","rise":"0.79%","volumn":"5.43\u4e07","time":"14:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.27","rise":"0.79%","volumn":"5.43\u4e07","time":"14:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.27","rise":"0.79%","volumn":"5.43\u4e07","time":"14:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.26","rise":"0.69%","volumn":"5.54\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  10.49
  2.94%
  10.41
  2.16%
  10.33
  1.37%
  10.25
  0.59%
  10.17
  -0.20%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3091.68(-0.62%)
  深成：9384.72(-0.32%)
  创业板：1813.15(0.12%)
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

万盛股份(603010)_股票价格_行情_走势图—东方财富网
万盛股份 - - - - - - - - .提供万盛股份(603010)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及万盛股份(603010)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
万盛的最新相关消息
3小时前
凡人微光|万盛"爱心猪肉摊":每天为环卫工人送三份猪肉重庆日报
最近,在万盛经开区万东镇渝南明珠菜市场内,一家"爱心猪肉摊"的摊主刘崇林成为了当地的网红。 5月20日早上7点,记者来到了渝南明珠菜市场,这家小店面积不大,也..
- 10小时前
  万盛股份:5月29日融资买入706.37万元,融资融券余额8679.02万元网易
- 9小时前
  关于万盛江南机场尚未启动建设的声明万盛区人民政府
- 2天前
  万盛经开区:昔日闲置地今朝满眼绿上游新闻
查看更多 >
万盛天气预报_近日天气预报
昨天
小雨
17℃ ~ 21℃
优
今天
小雨转多云
16℃ ~ 21℃
良
周五
多云
18℃ ~ 25℃
良
周六
多云转阴
20℃ ~ 28℃
良
周日
小雨
18℃ ~ 24℃
良
周一
小雨
17℃ ~ 22℃
良
周二
小雨
17℃ ~ 22℃
良
tianqi.so.com中国气象局 2024年05月30日20时发布未来15天预报建议
万盛股份9.58(1.48%)_股票行情_新浪财经_新浪网
新浪财经行情中心万盛股份行情 .万盛股份(603010.SH) ...
万盛股份股市汇
finance.sina.com.cn/realstock/company...
万盛PM2.5实时查询空气质量指数查询_全国天气网

万盛
中国天气通 05月30日19时更新
39
AQI
优
空气很棒，快出门呼吸新鲜空气吧。
昨天
05/29
优
明天
05/31
良
周六
06/01
良
周日
06/02
良
周一
06/03
良
周二
06/04
良
周三
06/05
优
PM2.5是什么：大气中直径小于等于2.5微米的颗粒物，也称可入肺颗粒物。
万盛
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：重庆万盛农村风景万盛石林风景区重庆万盛雕塑万盛玻璃栈道万盛奥陶纪主题公园
走进万盛_重庆市万盛经济技术开发区管理委员会

1955年设立南桐矿区,1993年更名万盛区,2011年设立万盛经济技术开发区,由重庆市委、市政府直接管理.扎实开展制造业高质量发展三年攻坚行动,聚焦全市“33618”现代制造业集群体系,迭代打造万盛“231”现代制造业集群,集群产值达265.3亿元、占规上工业总产值的88.4%,其中新能源及新型储能、新材料两大主导产业双双突破100亿....
ws.cq.gov.cn>走进万盛>自然环境
浙江万盛股份有限公司

经过20多年的发展,公司不断拓展业务板块,已经形成多业务板块齐头并进的良好发展态势,目前拥有浙江临海、江苏泰兴、山东潍坊、山东济宁4大生产基地,2个研究院,阻燃剂、家庭及个人护理品、胺助剂、催化剂、涂料助剂5大事业....浙江万盛股份有限公司位于浙江省临海市,公司注册资本5.89亿,现有员工1500余人。公司于2014年10月上市(股票代码:603010),是国家高新技术企业和浙江省创新型示范企业。...
cn.ws-chem.com/about.aspx?CateId=11