三一重工_无追搜索

SANY Group | 三一集品质改变世界官网
三一集团有限公司始创于1989年，自成立以来，三一集团秉持"流企业，造就一流人才，做出一流贡献"的企业宗旨，打造了业内知名的"三一"品牌。三一集团业务全面涉及混凝土机械、挖掘机来自械、起...
www.sanygroup.com
- 路面机械
  三一压路机
- 起重机
  全地面起重机
- 混泥土机
  三一搅拌车
- 土方石机械
  三一牌无追搜索挖机
三一重工(600031)_股票价格_行情_走势图—东方财富网
三一重工 - - - - - - - - .提慢李较概良日晶八供三一重工(600031)股票的行情走势档盘口、逐笔交易等实时行情数据,及三一重工(60达针环依谓0031)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quot双岁础映察都曲按京剧推e.eastmoney.c...
没搜到满意答案？来试试AI搜索！

生成式I答案引擎
生活百科|学习助手|工作提效

体验AI搜索

三一重工[600031]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600031.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>三一重工</em>[600031]股票行情_九方智投</a>
  16.17元0.01 (0.06%)
  2024-06-07 15:00:稳极吃想取各际就多女00 已收盘 (北京时间)
  今开
  16.19
  昨收
  16.16
  最高
  16.53
  最低
  16.08
  成交量
  7664.96万
  成交金们组输额
  12.49亿
  分时
  名未鸡服沉获无现当革5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.48","16.38","16.29","16.19","16.09"]},"cyrate":{"o":["1.98%","1.38%","0.77%","0.17%","-0.43%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.19","rise":"0.19%","volumn":"3443.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.20","rise":"0.25%","volumn":"2.18\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.32","rise":"0.99%","volumn":"3.20\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.33","rise":"1.05%","volumn":"5.26\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.38","rise":"1.36%","volumn":"6.84\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.43","rise":"1.67%","volumn":"8.46\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.35","rise":"1.18%","volumn":"9.53\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.31","rise":"0.93%","volumn":"10.55\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.31","rise":"0.93%","volumn":"11.91\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.32","rise":"0.99%","volumn":"12.72\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.27","rise":"0.68%","volumn":"13.41\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.28","rise":"0.74%","volumn":"14.24\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.32","rise":"0.99%","volumn":"14.78\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.33","rise":"1.05%","volumn":"15.21\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.30","rise":"0.87%","volumn":"15.58\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.27","rise":"0.68%","volumn":"15.93\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.27","rise":"0.68%","volumn":"16.16\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.31","rise":"0.93%","volumn":"16.48\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.30","rise":"0.87%","volumn":"16.71\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.33","rise":"1.05%","volumn":"17.32\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.30","rise":"0.87%","volumn":"17.71\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.28","rise":"0.74%","volumn":"18.07\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.31","rise":"0.93%","volumn":"18.46\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.37","rise":"1.30%","volumn":"19.17\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.38","rise":"1.36%","volumn":"19.76\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.38","rise":"1.36%","volumn":"20.24\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.37","rise":"1.30%","volumn":"20.73\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.38","rise":"1.36%","volumn":"21.41\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.45","rise":"1.79%","volumn":"22.76\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.42","rise":"1.61%","volumn":"23.24\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.41","rise":"1.55%","volumn":"23.45\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.44","rise":"1.73%","volumn":"23.85\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.45","rise":"1.79%","volumn":"24.40\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.44","rise":"1.73%","volumn":"24.82\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.41","rise":"1.55%","volumn":"25.09\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.39","rise":"1.42%","volumn":"25.75\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.39","rise":"1.42%","volumn":"26.31\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.43","rise":"1.67%","volumn":"26.85\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.42","rise":"1.61%","volumn":"27.57\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.43","rise":"1.67%","volumn":"27.92\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.43","rise":"1.67%","volumn":"28.16\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.48","rise":"1.98%","volumn":"29.44\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.46","rise":"1.86%","volumn":"30.17\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.46","rise":"1.86%","volumn":"30.45\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.45","rise":"1.79%","volumn":"30.62\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.45","rise":"1.79%","volumn":"30.99\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.48","rise":"1.98%","volumn":"32.02\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.48","rise":"1.98%","volumn":"34.26\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.43","rise":"1.67%","volumn":"34.73\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.38","rise":"1.36%","volumn":"35.60\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.36","rise":"1.24%","volumn":"36.06\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.33","rise":"1.05%","volumn":"36.61\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.33","rise":"1.05%","volumn":"36.86\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.33","rise":"1.05%","volumn":"37.37\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.33","rise":"1.05%","volumn":"37.76\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.34","rise":"1.11%","volumn":"38.05\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.35","rise":"1.18%","volumn":"38.46\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.36","rise":"1.24%","volumn":"38.65\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.35","rise":"1.18%","volumn":"38.97\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.37","rise":"1.30%","volumn":"39.53\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.38","rise":"1.36%","volumn":"39.79\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.35","rise":"1.18%","volumn":"40.05\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.32","rise":"0.99%","volumn":"40.48\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.29","rise":"0.80%","volumn":"41.05\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.30","rise":"0.87%","volumn":"41.39\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.31","rise":"0.93%","volumn":"41.80\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.30","rise":"0.87%","volumn":"42.05\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.29","rise":"0.80%","volumn":"42.22\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.30","rise":"0.87%","volumn":"42.47\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.29","rise":"0.80%","volumn":"42.53\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.29","rise":"0.80%","volumn":"42.89\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.30","rise":"0.87%","volumn":"43.17\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.30","rise":"0.87%","volumn":"43.55\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.29","rise":"0.80%","volumn":"43.62\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.34","rise":"1.11%","volumn":"44.03\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.34","rise":"1.11%","volumn":"44.24\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.33","rise":"1.05%","volumn":"44.45\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.34","rise":"1.11%","volumn":"44.56\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.31","rise":"0.93%","volumn":"44.83\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.32","rise":"0.99%","volumn":"44.92\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.33","rise":"1.05%","volumn":"45.13\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.34","rise":"1.11%","volumn":"45.25\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.34","rise":"1.11%","volumn":"45.35\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.37","rise":"1.30%","volumn":"45.71\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.37","rise":"1.30%","volumn":"45.93\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.38","rise":"1.36%","volumn":"46.10\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.38","rise":"1.36%","volumn":"46.30\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.39","rise":"1.42%","volumn":"46.52\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.37","rise":"1.30%","volumn":"46.75\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.38","rise":"1.36%","volumn":"46.90\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.35","rise":"1.18%","volumn":"47.12\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.36","rise":"1.24%","volumn":"47.18\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.36","rise":"1.24%","volumn":"47.28\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.35","rise":"1.18%","volumn":"47.38\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.36","rise":"1.24%","volumn":"47.57\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.34","rise":"1.11%","volumn":"47.69\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.35","rise":"1.18%","volumn":"47.77\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.34","rise":"1.11%","volumn":"47.92\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.34","rise":"1.11%","volumn":"47.99\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.32","rise":"0.99%","volumn":"48.11\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.31","rise":"0.93%","volumn":"48.16\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.30","rise":"0.87%","volumn":"48.35\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.29","rise":"0.80%","volumn":"48.48\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.31","rise":"0.93%","volumn":"48.62\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.32","rise":"0.99%","volumn":"48.77\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.33","rise":"1.05%","volumn":"48.84\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.32","rise":"0.99%","volumn":"48.91\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.31","rise":"0.93%","volumn":"49.09\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.30","rise":"0.87%","volumn":"49.21\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.29","rise":"0.80%","volumn":"49.36\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.29","rise":"0.80%","volumn":"49.55\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.29","rise":"0.80%","volumn":"49.66\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.27","rise":"0.68%","volumn":"49.93\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.27","rise":"0.68%","volumn":"50.08\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.28","rise":"0.74%","volumn":"50.21\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.27","rise":"0.68%","volumn":"50.40\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.29","rise":"0.80%","volumn":"50.52\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.28","rise":"0.74%","volumn":"50.73\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.29","rise":"0.80%","volumn":"50.76\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.30","rise":"0.87%","volumn":"50.85\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.31","rise":"0.93%","volumn":"50.91\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.26","rise":"0.62%","volumn":"51.42\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.27","rise":"0.68%","volumn":"51.57\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.26","rise":"0.62%","volumn":"51.63\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.25","rise":"0.56%","volumn":"51.77\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.24","rise":"0.50%","volumn":"51.86\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.24","rise":"0.50%","volumn":"52.49\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.22","rise":"0.37%","volumn":"52.88\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.23","rise":"0.43%","volumn":"53.18\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.23","rise":"0.43%","volumn":"53.26\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.26","rise":"0.62%","volumn":"53.41\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.26","rise":"0.62%","volumn":"53.50\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.25","rise":"0.56%","volumn":"53.64\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.22","rise":"0.37%","volumn":"53.78\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.22","rise":"0.37%","volumn":"53.82\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.22","rise":"0.37%","volumn":"54.00\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.21","rise":"0.31%","volumn":"54.14\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.20","rise":"0.25%","volumn":"54.37\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.18","rise":"0.12%","volumn":"54.65\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.19","rise":"0.19%","volumn":"54.73\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.19","rise":"0.19%","volumn":"54.95\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.21","rise":"0.31%","volumn":"55.05\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.20","rise":"0.25%","volumn":"55.21\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.18","rise":"0.12%","volumn":"55.54\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.20","rise":"0.25%","volumn":"55.68\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.19","rise":"0.19%","volumn":"55.84\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.17","rise":"0.06%","volumn":"56.04\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.18","rise":"0.12%","volumn":"56.23\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.17","rise":"0.06%","volumn":"56.43\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.17","rise":"0.06%","volumn":"56.63\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.13","rise":"-0.19%","volumn":"57.39\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.14","rise":"-0.12%","volumn":"57.66\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.14","rise":"-0.12%","volumn":"58.00\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.12","rise":"-0.25%","volumn":"58.48\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.10","rise":"-0.37%","volumn":"58.85\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.10","rise":"-0.37%","volumn":"59.14\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.11","rise":"-0.31%","volumn":"59.39\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.11","rise":"-0.31%","volumn":"59.44\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.10","rise":"-0.37%","volumn":"59.64\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.10","rise":"-0.37%","volumn":"59.80\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.09","rise":"-0.43%","volumn":"59.92\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.10","rise":"-0.37%","volumn":"60.10\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.10","rise":"-0.37%","volumn":"60.18\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.11","rise":"-0.31%","volumn":"60.37\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.12","rise":"-0.25%","volumn":"60.59\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.13","rise":"-0.19%","volumn":"60.81\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.13","rise":"-0.19%","volumn":"60.92\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.14","rise":"-0.12%","volumn":"61.03\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.14","rise":"-0.12%","volumn":"61.21\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.11","rise":"-0.31%","volumn":"61.35\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.10","rise":"-0.37%","volumn":"61.55\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.09","rise":"-0.43%","volumn":"61.67\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.09","rise":"-0.43%","volumn":"61.78\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.09","rise":"-0.43%","volumn":"61.96\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.13","rise":"-0.19%","volumn":"62.17\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.11","rise":"-0.31%","volumn":"62.28\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.12","rise":"-0.25%","volumn":"62.37\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.13","rise":"-0.19%","volumn":"62.48\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.13","rise":"-0.19%","volumn":"62.55\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.13","rise":"-0.19%","volumn":"62.67\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.13","rise":"-0.19%","volumn":"62.80\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.12","rise":"-0.25%","volumn":"62.93\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.13","rise":"-0.19%","volumn":"63.06\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.15","rise":"-0.06%","volumn":"63.15\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.16","rise":"0.00%","volumn":"63.43\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.18","rise":"0.12%","volumn":"63.70\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.18","rise":"0.12%","volumn":"63.91\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.18","rise":"0.12%","volumn":"64.03\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.16","rise":"0.00%","volumn":"64.18\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.18","rise":"0.12%","volumn":"64.30\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.20","rise":"0.25%","volumn":"64.43\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.19","rise":"0.19%","volumn":"64.59\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.20","rise":"0.25%","volumn":"64.77\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.22","rise":"0.37%","volumn":"64.89\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.20","rise":"0.25%","volumn":"65.10\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.19","rise":"0.19%","volumn":"65.31\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.19","rise":"0.19%","volumn":"65.43\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.21","rise":"0.31%","volumn":"65.56\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.21","rise":"0.31%","volumn":"65.68\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.23","rise":"0.43%","volumn":"65.84\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.23","rise":"0.43%","volumn":"66.02\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.23","rise":"0.43%","volumn":"66.21\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.24","rise":"0.50%","volumn":"66.41\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.24","rise":"0.50%","volumn":"66.61\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.24","rise":"0.50%","volumn":"66.73\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.20","rise":"0.25%","volumn":"67.00\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.19","rise":"0.19%","volumn":"67.12\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.18","rise":"0.12%","volumn":"67.40\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.19","rise":"0.19%","volumn":"67.51\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.22","rise":"0.37%","volumn":"67.72\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.23","rise":"0.43%","volumn":"67.88\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.23","rise":"0.43%","volumn":"68.50\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.21","rise":"0.31%","volumn":"68.80\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.21","rise":"0.31%","volumn":"68.91\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.22","rise":"0.37%","volumn":"69.43\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.21","rise":"0.31%","volumn":"69.55\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.21","rise":"0.31%","volumn":"69.80\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.22","rise":"0.37%","volumn":"69.93\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.22","rise":"0.37%","volumn":"70.12\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.21","rise":"0.31%","volumn":"70.37\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.22","rise":"0.37%","volumn":"70.76\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.21","rise":"0.31%","volumn":"71.14\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.21","rise":"0.31%","volumn":"71.29\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.19","rise":"0.19%","volumn":"71.46\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.19","rise":"0.19%","volumn":"71.61\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.19","rise":"0.19%","volumn":"71.90\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.19","rise":"0.19%","volumn":"72.20\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.19","rise":"0.19%","volumn":"72.38\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.18","rise":"0.12%","volumn":"72.55\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.20","rise":"0.25%","volumn":"72.97\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.21","rise":"0.31%","volumn":"73.46\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.18","rise":"0.12%","volumn":"74.00\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.18","rise":"0.12%","volumn":"74.17\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.18","rise":"0.12%","volumn":"74.36\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.17","rise":"0.06%","volumn":"74.87\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.18","rise":"0.12%","volumn":"75.11\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.18","rise":"0.12%","volumn":"75.61\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.17","rise":"0.06%","volumn":"76.13\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.16","rise":"0.00%","volumn":"76.13\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.16","rise":"0.00%","volumn":"76.13\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.17","rise":"0.06%","volumn":"76.65\u4e07","time":"15:00"}]}
  09:30
  10征志营:30
  11:30/13:00
  14:00
  15:00
  16.48
  1.98%
  16.38
  1.38%
  16.29
  0.77%
  16.19
  0.17%
  16.
  -0.43%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  解严财初则硫早创业板：1781.07(-2.16%)
新闻公告
[新闻] 挖掘机内销同比长！多只概念股获主力加仓2024-06-10
微爱奏混社又[新闻] 酵母龙头推出千人激励计划！获机构重点关注2024-06-09
[闻] 三一重工:三一重工股份有限公司关于以集中竞温氧策座价交易方式回购公司.2024-06-01
股众继屋附销气圈
三一重工今日走势预判！资深下距异压心分析师正在解盘关键指标024-06-11
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
三一重工的最新相关消息
2天前
三一重工:融资净买入3109.06万元,融资余额20.7亿元展(06-07)
三一重工融资领融券信息显示,2024年6月7日融资净买入3109.06万元;融资余额20.7亿元,较前一日增加1.52居示微交八微%。融资方面,当日融资买转胶矛入8586.7万元,融资照偿还5477.64万资净买..
东方财富网2天前
- 2天前
  三一重工连续2日融资买入额增长率超50%,多头加速建仓同花顺
- 4天前
  三一重工与三棵树第东企根总音则灯须松百工业涂料签订战略合作协议东方财富网
- 4天前
  三一重工上涨2.09%,报16.1元/股新浪财经
查看更多 >
三一重工17.03(1.液19%)_股票行情_新浪_新浪网
新浪财经行情中心 三一善富林诗映剂重工 行情 .三一重工(600031.SH) ...
三一重工股市汇
finance.sina.com.cn/realstock/company...
三攻听赵否者势感题一重工_客服电话
400-887-8318
4行置00-828-231还答说笑步跑仍8
查看全部三一重工客服化大核电话 >
www.sanygroup.com
三一重工16.92(0.06%)_公司简介_新浪财经_新浪网
公司名称: 三一重工股份有限公司 .证券更名历史: G三一三一重工 ...
v钱普ip.stock.finance.sina.com.cn>...>公司简介
三一重工600031)_新闻害齐机环民苏练操动名屋动态_证券之星

1 600031 三一重工 日涨幅偏离值达7%的证券 2015-09-14 查看明证券之星新闻动态提供三一重工(6入斯握位矿行觉测守顺00031)最新资讯,最新公告蒸置飞请,您可以实时掌握三一重工(600031)动态,及时追踪热点,为您提宣云草联听封环致供有价值的参考! 当前位置:首页- 行情中心- 三一重工
stock.quote.stockstar.com学上支既初硫传几依轻菜/info_600031....
三一重工(600031)个股资金流向查询_个股行同花顺财经

发贴时间：2020年7月9日 -
提供三一重工(600031)五档盘口、逐笔交易等实时行情数据;汇总三一重工(600031)基本资料及重大新闻、研苦一序讨雨种既至径怕究报告及行业资讯,解绿读三一重工(600031)...
stockpage.10jqka.com坚烟跟磁烈口罪否.cn/60003...
三一重工(600031)股吧_三一重工怎么样_分析讨论社区—东方财富网

$金业(SZ002597)$$三元生物(SZ301206)$$三一重工(SH600031)$按孙怀所了犯同照我自己的选股标准代糖行业只有一只股票值得关注那就是金禾实业,现在处于估值修复阶段等待行业复苏.三一重工今天也不错之前加仓了站稳17继续加仓.
mguba.eastmoney.com/mguba/list/600031