三全食品股份有限公司

三全官来自网-三全商城

三全产品三动态三全文化人力资源行业信息关注三全 0371-69135333商城 01-63982626总机周一至周五8:30-17:00 (仅收市话费) 在线客服三全公无追搜索...
关于三全-三全产品
www章前施苦些缩说象顾超.sanquan.com
三全术食品股份有限公司
百科

三全食品是三全食兵因副多温开送仍品股份有限公司的简称，是中国生产速冻食品早、规模大、市场络广的企业之一，总部位于河南省郑州市。 三全食品股份有限公商溶矛预经念司前身是郑州三全食品厂，始创于1992年，创始人是董事长陈泽民先生，是一家以...详细>
外文名：Zheng粉境精zhou Sanquan Foods Co.,Ltd
员工数：2万多人
成立时间：199
注册国家：中国
总部地点：河南省郑州市
交易所：深圳证券交易所
查看更多 >
baike.so.com
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

三全食品[00财2216]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002216.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>三全食品</em>[<em>002216</em>]股票行情_九方智投</a>
  11.70元0.09 (0.78%)
  2024-06-11 15:00: 已收盘 (北京时间)
  今开
  11.65
  昨收
  11.61
  最高
  11.80
  最低
  11.48
  成交量
  381.47万
  成交额
  4449.93万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.79","11.71","11.64","11.56","11.49"]},"cyrate":{"o":["1.55%","0.90%","0.26%","-0.39%","-1.03%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.65","rise":"0.34%","volumn":"90.00","time":"09:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.54","rise":"-0.60%","volumn":"1000.00","time":"09:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.59","rise":"-0.17%","volumn":"1537.00","time":"09:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.56","rise":"-0.43%","volumn":"1907.00","time":"09:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.60","rise":"-0.09%","volumn":"2057.00","time":"09:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.58","rise":"-0.26%","volumn":"2493.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.54","rise":"-0.60%","volumn":"2951.00","time":"09:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.56","rise":"-0.43%","volumn":"3308.00","time":"09:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.59","rise":"-0.17%","volumn":"3481.00","time":"09:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.59","rise":"-0.17%","volumn":"3683.00","time":"09:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.60","rise":"-0.09%","volumn":"3955.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.59","rise":"-0.17%","volumn":"4091.00","time":"09:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.59","rise":"-0.17%","volumn":"4342.00","time":"09:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.60","rise":"-0.09%","volumn":"4629.00","time":"09:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.62","rise":"0.09%","volumn":"5057.00","time":"09:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.63","rise":"0.17%","volumn":"6088.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.65","rise":"0.34%","volumn":"6502.00","time":"09:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.66","rise":"0.43%","volumn":"7398.00","time":"09:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.66","rise":"0.43%","volumn":"7473.00","time":"09:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.64","rise":"0.26%","volumn":"7730.00","time":"09:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.63","rise":"0.17%","volumn":"8020.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.59","rise":"-0.17%","volumn":"8144.00","time":"09:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.57","rise":"-0.34%","volumn":"8441.00","time":"09:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.59","rise":"-0.17%","volumn":"8535.00","time":"09:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.61","rise":"0.00%","volumn":"8686.00","time":"09:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.57","rise":"-0.34%","volumn":"9031.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.56","rise":"-0.43%","volumn":"9357.00","time":"09:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.54","rise":"-0.60%","volumn":"9569.00","time":"09:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.54","rise":"-0.60%","volumn":"9638.00","time":"09:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.55","rise":"-0.52%","volumn":"9709.00","time":"09:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.54","rise":"-0.60%","volumn":"9835.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.50","rise":"-0.95%","volumn":"1.05\u4e07","time":"10:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.50","rise":"-0.95%","volumn":"1.06\u4e07","time":"10:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.49","rise":"-1.03%","volumn":"1.07\u4e07","time":"10:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.50","rise":"-0.95%","volumn":"1.08\u4e07","time":"10:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.52","rise":"-0.78%","volumn":"1.10\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.53","rise":"-0.69%","volumn":"1.11\u4e07","time":"10:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.52","rise":"-0.78%","volumn":"1.12\u4e07","time":"10:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.53","rise":"-0.69%","volumn":"1.13\u4e07","time":"10:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.52","rise":"-0.78%","volumn":"1.13\u4e07","time":"10:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.55","rise":"-0.52%","volumn":"1.14\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.54","rise":"-0.60%","volumn":"1.15\u4e07","time":"10:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.55","rise":"-0.52%","volumn":"1.16\u4e07","time":"10:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.56","rise":"-0.43%","volumn":"1.17\u4e07","time":"10:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.59","rise":"-0.17%","volumn":"1.19\u4e07","time":"10:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.60","rise":"-0.09%","volumn":"1.19\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.64","rise":"0.26%","volumn":"1.21\u4e07","time":"10:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.59","rise":"-0.17%","volumn":"1.22\u4e07","time":"10:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.58","rise":"-0.26%","volumn":"1.23\u4e07","time":"10:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.59","rise":"-0.17%","volumn":"1.24\u4e07","time":"10:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.60","rise":"-0.09%","volumn":"1.25\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.61","rise":"0.00%","volumn":"1.25\u4e07","time":"10:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.63","rise":"0.17%","volumn":"1.27\u4e07","time":"10:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.63","rise":"0.17%","volumn":"1.27\u4e07","time":"10:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.63","rise":"0.17%","volumn":"1.28\u4e07","time":"10:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.63","rise":"0.17%","volumn":"1.29\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.65","rise":"0.34%","volumn":"1.30\u4e07","time":"10:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.65","rise":"0.34%","volumn":"1.31\u4e07","time":"10:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.66","rise":"0.43%","volumn":"1.32\u4e07","time":"10:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.67","rise":"0.52%","volumn":"1.33\u4e07","time":"10:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.65","rise":"0.34%","volumn":"1.36\u4e07","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.64","rise":"0.26%","volumn":"1.36\u4e07","time":"10:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.64","rise":"0.26%","volumn":"1.37\u4e07","time":"10:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.63","rise":"0.17%","volumn":"1.38\u4e07","time":"10:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.64","rise":"0.26%","volumn":"1.38\u4e07","time":"10:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.64","rise":"0.26%","volumn":"1.41\u4e07","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.66","rise":"0.43%","volumn":"1.44\u4e07","time":"10:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.67","rise":"0.52%","volumn":"1.50\u4e07","time":"10:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.67","rise":"0.52%","volumn":"1.50\u4e07","time":"10:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.68","rise":"0.60%","volumn":"1.51\u4e07","time":"10:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.67","rise":"0.52%","volumn":"1.51\u4e07","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.67","rise":"0.52%","volumn":"1.51\u4e07","time":"10:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.68","rise":"0.60%","volumn":"1.51\u4e07","time":"10:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.69","rise":"0.69%","volumn":"1.54\u4e07","time":"10:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.68","rise":"0.60%","volumn":"1.55\u4e07","time":"10:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.68","rise":"0.60%","volumn":"1.56\u4e07","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.69","rise":"0.69%","volumn":"1.60\u4e07","time":"10:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.68","rise":"0.60%","volumn":"1.60\u4e07","time":"10:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.70","rise":"0.78%","volumn":"1.61\u4e07","time":"10:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.71","rise":"0.86%","volumn":"1.65\u4e07","time":"10:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.72","rise":"0.95%","volumn":"1.67\u4e07","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.73","rise":"1.03%","volumn":"1.71\u4e07","time":"10:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.73","rise":"1.03%","volumn":"1.72\u4e07","time":"10:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.74","rise":"1.12%","volumn":"1.73\u4e07","time":"10:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.72","rise":"0.95%","volumn":"1.74\u4e07","time":"10:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.73","rise":"1.03%","volumn":"1.76\u4e07","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.75","rise":"1.21%","volumn":"1.80\u4e07","time":"10:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.75","rise":"1.21%","volumn":"1.82\u4e07","time":"10:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.77","rise":"1.38%","volumn":"1.84\u4e07","time":"10:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.76","rise":"1.29%","volumn":"1.84\u4e07","time":"10:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.79","rise":"1.55%","volumn":"1.91\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.79","rise":"1.55%","volumn":"1.93\u4e07","time":"11:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.78","rise":"1.46%","volumn":"1.93\u4e07","time":"11:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.75","rise":"1.21%","volumn":"1.96\u4e07","time":"11:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.78","rise":"1.46%","volumn":"1.96\u4e07","time":"11:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.78","rise":"1.46%","volumn":"1.97\u4e07","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.76","rise":"1.29%","volumn":"1.98\u4e07","time":"11:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.76","rise":"1.29%","volumn":"1.99\u4e07","time":"11:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.76","rise":"1.29%","volumn":"1.99\u4e07","time":"11:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.75","rise":"1.21%","volumn":"2.00\u4e07","time":"11:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.74","rise":"1.12%","volumn":"2.01\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.75","rise":"1.21%","volumn":"2.01\u4e07","time":"11:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.75","rise":"1.21%","volumn":"2.02\u4e07","time":"11:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.76","rise":"1.29%","volumn":"2.02\u4e07","time":"11:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.77","rise":"1.38%","volumn":"2.04\u4e07","time":"11:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.76","rise":"1.29%","volumn":"2.04\u4e07","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.77","rise":"1.38%","volumn":"2.05\u4e07","time":"11:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.77","rise":"1.38%","volumn":"2.05\u4e07","time":"11:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.78","rise":"1.46%","volumn":"2.07\u4e07","time":"11:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.77","rise":"1.38%","volumn":"2.07\u4e07","time":"11:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.77","rise":"1.38%","volumn":"2.09\u4e07","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.77","rise":"1.38%","volumn":"2.09\u4e07","time":"11:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.77","rise":"1.38%","volumn":"2.10\u4e07","time":"11:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.76","rise":"1.29%","volumn":"2.10\u4e07","time":"11:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.76","rise":"1.29%","volumn":"2.11\u4e07","time":"11:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.77","rise":"1.38%","volumn":"2.12\u4e07","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.76","rise":"1.29%","volumn":"2.13\u4e07","time":"11:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.77","rise":"1.38%","volumn":"2.16\u4e07","time":"11:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.76","rise":"1.29%","volumn":"2.16\u4e07","time":"11:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.75","rise":"1.21%","volumn":"2.16\u4e07","time":"11:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.76","rise":"1.29%","volumn":"2.16\u4e07","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.75","rise":"1.21%","volumn":"2.20\u4e07","time":"13:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.74","rise":"1.12%","volumn":"2.20\u4e07","time":"13:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.74","rise":"1.12%","volumn":"2.20\u4e07","time":"13:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.75","rise":"1.21%","volumn":"2.21\u4e07","time":"13:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.74","rise":"1.12%","volumn":"2.22\u4e07","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.73","rise":"1.03%","volumn":"2.22\u4e07","time":"13:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.72","rise":"0.95%","volumn":"2.22\u4e07","time":"13:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.71","rise":"0.86%","volumn":"2.23\u4e07","time":"13:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.71","rise":"0.86%","volumn":"2.23\u4e07","time":"13:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.70","rise":"0.78%","volumn":"2.25\u4e07","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.71","rise":"0.86%","volumn":"2.26\u4e07","time":"13:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.71","rise":"0.86%","volumn":"2.27\u4e07","time":"13:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.70","rise":"0.78%","volumn":"2.31\u4e07","time":"13:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.70","rise":"0.78%","volumn":"2.31\u4e07","time":"13:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.70","rise":"0.78%","volumn":"2.31\u4e07","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.69","rise":"0.69%","volumn":"2.32\u4e07","time":"13:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.70","rise":"0.78%","volumn":"2.32\u4e07","time":"13:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.69","rise":"0.69%","volumn":"2.32\u4e07","time":"13:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.68","rise":"0.60%","volumn":"2.33\u4e07","time":"13:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.68","rise":"0.60%","volumn":"2.33\u4e07","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.68","rise":"0.60%","volumn":"2.35\u4e07","time":"13:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.69","rise":"0.69%","volumn":"2.35\u4e07","time":"13:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.68","rise":"0.60%","volumn":"2.35\u4e07","time":"13:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.69","rise":"0.69%","volumn":"2.36\u4e07","time":"13:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.68","rise":"0.60%","volumn":"2.36\u4e07","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.69","rise":"0.69%","volumn":"2.36\u4e07","time":"13:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.69","rise":"0.69%","volumn":"2.37\u4e07","time":"13:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.68","rise":"0.60%","volumn":"2.38\u4e07","time":"13:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.68","rise":"0.60%","volumn":"2.38\u4e07","time":"13:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.68","rise":"0.60%","volumn":"2.39\u4e07","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.68","rise":"0.60%","volumn":"2.39\u4e07","time":"13:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.68","rise":"0.60%","volumn":"2.40\u4e07","time":"13:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.68","rise":"0.60%","volumn":"2.40\u4e07","time":"13:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.67","rise":"0.52%","volumn":"2.40\u4e07","time":"13:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.68","rise":"0.60%","volumn":"2.41\u4e07","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.69","rise":"0.69%","volumn":"2.57\u4e07","time":"13:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.68","rise":"0.60%","volumn":"2.61\u4e07","time":"13:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.67","rise":"0.52%","volumn":"2.63\u4e07","time":"13:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.68","rise":"0.60%","volumn":"2.63\u4e07","time":"13:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.68","rise":"0.60%","volumn":"2.64\u4e07","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.69","rise":"0.69%","volumn":"2.67\u4e07","time":"13:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.70","rise":"0.78%","volumn":"2.68\u4e07","time":"13:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.69","rise":"0.69%","volumn":"2.68\u4e07","time":"13:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.69","rise":"0.69%","volumn":"2.69\u4e07","time":"13:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.69","rise":"0.69%","volumn":"2.70\u4e07","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.69","rise":"0.69%","volumn":"2.71\u4e07","time":"13:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.69","rise":"0.69%","volumn":"2.71\u4e07","time":"13:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.68","rise":"0.60%","volumn":"2.73\u4e07","time":"13:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.68","rise":"0.60%","volumn":"2.74\u4e07","time":"13:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.69","rise":"0.69%","volumn":"2.77\u4e07","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.69","rise":"0.69%","volumn":"2.78\u4e07","time":"13:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.69","rise":"0.69%","volumn":"2.78\u4e07","time":"13:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.69","rise":"0.69%","volumn":"2.78\u4e07","time":"13:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.70","rise":"0.78%","volumn":"2.78\u4e07","time":"13:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.69","rise":"0.69%","volumn":"2.79\u4e07","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.68","rise":"0.60%","volumn":"2.81\u4e07","time":"13:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.68","rise":"0.60%","volumn":"2.81\u4e07","time":"13:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.68","rise":"0.60%","volumn":"2.82\u4e07","time":"13:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.69","rise":"0.69%","volumn":"2.84\u4e07","time":"13:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.69","rise":"0.69%","volumn":"2.85\u4e07","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.69","rise":"0.69%","volumn":"2.86\u4e07","time":"14:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.68","rise":"0.60%","volumn":"2.87\u4e07","time":"14:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.69","rise":"0.69%","volumn":"2.87\u4e07","time":"14:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.69","rise":"0.69%","volumn":"2.88\u4e07","time":"14:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.69","rise":"0.69%","volumn":"2.89\u4e07","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.68","rise":"0.60%","volumn":"2.89\u4e07","time":"14:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.68","rise":"0.60%","volumn":"2.90\u4e07","time":"14:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.69","rise":"0.69%","volumn":"2.90\u4e07","time":"14:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.68","rise":"0.60%","volumn":"2.92\u4e07","time":"14:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.68","rise":"0.60%","volumn":"2.92\u4e07","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.67","rise":"0.52%","volumn":"2.93\u4e07","time":"14:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.68","rise":"0.60%","volumn":"2.93\u4e07","time":"14:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.67","rise":"0.52%","volumn":"2.93\u4e07","time":"14:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.69","rise":"0.69%","volumn":"2.99\u4e07","time":"14:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.72","rise":"0.95%","volumn":"3.01\u4e07","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.74","rise":"1.12%","volumn":"3.02\u4e07","time":"14:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.74","rise":"1.12%","volumn":"3.02\u4e07","time":"14:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.74","rise":"1.12%","volumn":"3.02\u4e07","time":"14:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.73","rise":"1.03%","volumn":"3.03\u4e07","time":"14:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.75","rise":"1.21%","volumn":"3.06\u4e07","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.76","rise":"1.29%","volumn":"3.07\u4e07","time":"14:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.75","rise":"1.21%","volumn":"3.07\u4e07","time":"14:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.75","rise":"1.21%","volumn":"3.08\u4e07","time":"14:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.75","rise":"1.21%","volumn":"3.08\u4e07","time":"14:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.75","rise":"1.21%","volumn":"3.10\u4e07","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.75","rise":"1.21%","volumn":"3.11\u4e07","time":"14:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.73","rise":"1.03%","volumn":"3.11\u4e07","time":"14:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.72","rise":"0.95%","volumn":"3.13\u4e07","time":"14:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.71","rise":"0.86%","volumn":"3.13\u4e07","time":"14:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.73","rise":"1.03%","volumn":"3.15\u4e07","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.72","rise":"0.95%","volumn":"3.15\u4e07","time":"14:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.72","rise":"0.95%","volumn":"3.16\u4e07","time":"14:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.72","rise":"0.95%","volumn":"3.16\u4e07","time":"14:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.71","rise":"0.86%","volumn":"3.17\u4e07","time":"14:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.72","rise":"0.95%","volumn":"3.17\u4e07","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.72","rise":"0.95%","volumn":"3.18\u4e07","time":"14:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.72","rise":"0.95%","volumn":"3.20\u4e07","time":"14:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.72","rise":"0.95%","volumn":"3.25\u4e07","time":"14:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.71","rise":"0.86%","volumn":"3.29\u4e07","time":"14:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.71","rise":"0.86%","volumn":"3.32\u4e07","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.71","rise":"0.86%","volumn":"3.35\u4e07","time":"14:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.71","rise":"0.86%","volumn":"3.38\u4e07","time":"14:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.71","rise":"0.86%","volumn":"3.41\u4e07","time":"14:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.71","rise":"0.86%","volumn":"3.45\u4e07","time":"14:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.70","rise":"0.78%","volumn":"3.54\u4e07","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.69","rise":"0.69%","volumn":"3.58\u4e07","time":"14:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.68","rise":"0.60%","volumn":"3.61\u4e07","time":"14:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.69","rise":"0.69%","volumn":"3.64\u4e07","time":"14:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.69","rise":"0.69%","volumn":"3.67\u4e07","time":"14:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.70","rise":"0.78%","volumn":"3.68\u4e07","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.69","rise":"0.69%","volumn":"3.69\u4e07","time":"14:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.69","rise":"0.69%","volumn":"3.71\u4e07","time":"14:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.69","rise":"0.69%","volumn":"3.72\u4e07","time":"14:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.70","rise":"0.78%","volumn":"3.73\u4e07","time":"14:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.69","rise":"0.69%","volumn":"3.74\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.69","rise":"0.69%","volumn":"3.75\u4e07","time":"14:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.70","rise":"0.78%","volumn":"3.76\u4e07","time":"14:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.70","rise":"0.78%","volumn":"3.76\u4e07","time":"14:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.70","rise":"0.78%","volumn":"3.76\u4e07","time":"14:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.70","rise":"0.78%","volumn":"3.81\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:0使0
  11.79
  1.5酸帮介女茶玉顺5%
  11.71
  0.90%
  11.64
  0.26%
  11.56
  -0.39%
  11.49
  厚展-1.03%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3028.05(-0.76%)
  深成压宽演山置送：9262.35(0.07%)
  创业板：1787.30(0.3讲确加灯地位话论生许5%)
新闻公告
[新闻] 收评：创业板指探底回升芯片板块掀涨停潮2024-11
[新闻] 三全食品融资融券数据-06月07日20露规围磁山子树距妒之粮24-06-11
[新闻] 三全食品:2023年年度权益分派实施公告2024-且止不括05-31
股圈
三存推修料州顾把击之路全食品出现买入信号了吗？资深分析师解读中！2024-06-11
“科特估”行情上演半导体领涨科创板北向资金加仓名单曝光调规钟法菜使类此算究奏2024-06-11
微盘第三次“渡劫”归来命运能转折吗？十余家券商竟无一看多2-06-11
数据来源：九方智投
三全商城_水饺

三全食品 储值卡商品筛选 (共6件商品) 重置筛选显示 YZ仅显示有货三全儿童水饺三文鱼荠菜300g 三全儿童水饺金枪鱼彩椒300g 义江罗谓护弱家儿童水饺3口味组合装300g*3 儿童水饺虾...
www.sanquan.com/属移gallery-2胞牛角江诉态聚绍3.html
郑州三全食品股份有限公司_三全食品公司
介绍：欣欣旅游网(CNCN.com)提供郑州三全食品股份有限公司旅游指南, 包括三全食品公司旅游攻略、三希感全食品公司旅游...
登录 - 注册 - 登录欣欣 - 全部订单 - 手机查订单
zhengzhou.cncn.com/jingdian/suanshipingon...
三全食品股份有限公司- 爱企查
爱企查为您提供三全食品股份有限公司最商信息、公司地址、电话号码、经营风险、招聘信胶危死子春太息、法律诉讼、股权信息等多克合重班维度信息查询,让您更全面的了解食品股份有...
aiqicha.baidu.com/company_detail_294...
三全食品股份有限公司介绍?_360问答

1个回答 - 提问时地丝态绝械间：2018年09月13日

最佳答案：简介:郑州三全食股份有限公司是全国最大的速冻食品生产基地。中国第一颗速冻汤圆一只速冻粽子都出自三全。公司目前在郑州...... 详情>>

更多三全食品股份有限公司相关问题>>

wenda.so.comq/1538984334218248?src...
郑州三全食品股份

作为中国速冻食品行业的开创者和,全国的速冻抗哪型宽轮食品生产企业,2,三全食品始终站在中国速冻品美味、健康领域的,全力传承发扬传统美团非食文化,使用现代科技和工艺,专注研发不同口味的美食,带费者新鲜的食品、美好....公司研发中心是行业中在研究、营养和检验检测领域处于地位的研发机构,设有“家认定企业技术中心”,拥有行业一家“博士后科难研工作站”,不断创新技术,为消费者提...
sqsp.foodmate.net
三全食品股份有限公司企业介绍-Maigoo网

企业名称:三全食品股份有限公司 .陈泽民,毕业于新乡医学院,大学学历,食品创始人,曾任第十、十一、十二届全国人大代表,全国工商联农业产业商会会长,三全食品股份有限公司董事长等职务.陈南,三全食品创始人陈泽民儿子,现任三全食品股份有限公司董事长,兼任第十四届全国正脚歌突她映时眼围司检人大代表、河南省食品工业协会副会长等社会职务,先后荣获“中国特色社会主义事业建设者”、“...
www.maigoo.com/company为菜镇乎行青责室/2550.htm
郑州三全食品股份有限公司
20觉混只长语望座笔调希友24年4月1日 - 郑州三政以南六城思精图广集全食品股份有限公司在郑州市惠济区注册成立乱注愿过,我公司以生产加工的模式经营三全微波米饭套餐;三全常温菜肴;三全常运温粽子,员工人数1000人...
www.liuso.com>利库搜>郑州市惠济区企业名录