三全食品_无追搜索

三全官网-三全商城

三全产品三全动态三全文化人力资源行业信息关注三全 0371-69135333商城 0371-63982626总机周一至周五8:30-17:00 (仅收市话费) 在线客服三全公司版权所有©1997-...
www.sanquan.com/sanquan
三全食品(002216)_股票价格_行情_走势图—东方财富网
三全食品 - - - - - - - - .提供三全食品(002216)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及三全食品(002216)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

三全食品[002216]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002216.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>三全食品</em>[002216]股票行情_九方智投</a>
  11.61元-0.04 (-0.34%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  11.69
  昨收
  11.65
  最高
  11.78
  最低
  11.60
  成交量
  524.67万
  成交额
  6126.11万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.76","11.72","11.68","11.64","11.60"]},"cyrate":{"o":["0.94%","0.60%","0.26%","-0.09%","-0.43%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.69","rise":"0.34%","volumn":"487.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.62","rise":"-0.26%","volumn":"3317.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.69","rise":"0.34%","volumn":"4237.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.68","rise":"0.26%","volumn":"5326.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.70","rise":"0.43%","volumn":"5876.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.76","rise":"0.94%","volumn":"6551.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.73","rise":"0.69%","volumn":"7328.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.75","rise":"0.86%","volumn":"7814.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.72","rise":"0.60%","volumn":"8508.00","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.73","rise":"0.69%","volumn":"8739.00","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.73","rise":"0.69%","volumn":"8969.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.70","rise":"0.43%","volumn":"9138.00","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.70","rise":"0.43%","volumn":"9630.00","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.69","rise":"0.34%","volumn":"9810.00","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.67","rise":"0.17%","volumn":"1.03\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.65","rise":"0.00%","volumn":"1.08\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.65","rise":"0.00%","volumn":"1.12\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.63","rise":"-0.17%","volumn":"1.15\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.63","rise":"-0.17%","volumn":"1.17\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.64","rise":"-0.09%","volumn":"1.21\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.65","rise":"0.00%","volumn":"1.23\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.65","rise":"0.00%","volumn":"1.25\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.65","rise":"0.00%","volumn":"1.26\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.67","rise":"0.17%","volumn":"1.28\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.68","rise":"0.26%","volumn":"1.35\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.73","rise":"0.69%","volumn":"1.39\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.75","rise":"0.86%","volumn":"1.47\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.73","rise":"0.69%","volumn":"1.50\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.76","rise":"0.94%","volumn":"1.62\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.76","rise":"0.94%","volumn":"1.66\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.75","rise":"0.86%","volumn":"1.74\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.73","rise":"0.69%","volumn":"1.76\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.71","rise":"0.52%","volumn":"1.77\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.70","rise":"0.43%","volumn":"1.80\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.68","rise":"0.26%","volumn":"1.81\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.69","rise":"0.34%","volumn":"1.82\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.68","rise":"0.26%","volumn":"1.83\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.68","rise":"0.26%","volumn":"1.83\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.69","rise":"0.34%","volumn":"1.86\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.73","rise":"0.69%","volumn":"1.89\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.72","rise":"0.60%","volumn":"1.90\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.72","rise":"0.60%","volumn":"1.92\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.73","rise":"0.69%","volumn":"1.96\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.73","rise":"0.69%","volumn":"1.98\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.73","rise":"0.69%","volumn":"1.98\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.71","rise":"0.52%","volumn":"1.99\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.72","rise":"0.60%","volumn":"1.99\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.74","rise":"0.77%","volumn":"2.01\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.74","rise":"0.77%","volumn":"2.03\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.73","rise":"0.69%","volumn":"2.04\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.73","rise":"0.69%","volumn":"2.05\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.74","rise":"0.77%","volumn":"2.07\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.74","rise":"0.77%","volumn":"2.08\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.75","rise":"0.86%","volumn":"2.10\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.74","rise":"0.77%","volumn":"2.12\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.76","rise":"0.94%","volumn":"2.14\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.75","rise":"0.86%","volumn":"2.14\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.75","rise":"0.86%","volumn":"2.15\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.75","rise":"0.86%","volumn":"2.15\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.74","rise":"0.77%","volumn":"2.16\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.75","rise":"0.86%","volumn":"2.17\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.74","rise":"0.77%","volumn":"2.18\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.73","rise":"0.69%","volumn":"2.20\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.74","rise":"0.77%","volumn":"2.21\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.72","rise":"0.60%","volumn":"2.22\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.73","rise":"0.69%","volumn":"2.23\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.73","rise":"0.69%","volumn":"2.23\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.73","rise":"0.69%","volumn":"2.26\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.73","rise":"0.69%","volumn":"2.27\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.73","rise":"0.69%","volumn":"2.27\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.74","rise":"0.77%","volumn":"2.28\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.73","rise":"0.69%","volumn":"2.29\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.72","rise":"0.60%","volumn":"2.30\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.71","rise":"0.52%","volumn":"2.30\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.72","rise":"0.60%","volumn":"2.31\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.73","rise":"0.69%","volumn":"2.32\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.73","rise":"0.69%","volumn":"2.33\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.72","rise":"0.60%","volumn":"2.33\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.71","rise":"0.52%","volumn":"2.35\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.71","rise":"0.52%","volumn":"2.35\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.71","rise":"0.52%","volumn":"2.36\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.71","rise":"0.52%","volumn":"2.37\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.70","rise":"0.43%","volumn":"2.38\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.70","rise":"0.43%","volumn":"2.39\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.69","rise":"0.34%","volumn":"2.39\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.69","rise":"0.34%","volumn":"2.40\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.69","rise":"0.34%","volumn":"2.40\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.70","rise":"0.43%","volumn":"2.41\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.69","rise":"0.34%","volumn":"2.42\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.68","rise":"0.26%","volumn":"2.42\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.69","rise":"0.34%","volumn":"2.43\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.68","rise":"0.26%","volumn":"2.45\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.67","rise":"0.17%","volumn":"2.47\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.67","rise":"0.17%","volumn":"2.47\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.67","rise":"0.17%","volumn":"2.47\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.67","rise":"0.17%","volumn":"2.48\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.66","rise":"0.09%","volumn":"2.49\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.66","rise":"0.09%","volumn":"2.51\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.66","rise":"0.09%","volumn":"2.51\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.65","rise":"0.00%","volumn":"2.54\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.65","rise":"0.00%","volumn":"2.55\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.65","rise":"0.00%","volumn":"2.61\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.64","rise":"-0.09%","volumn":"2.62\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.65","rise":"0.00%","volumn":"2.62\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.65","rise":"0.00%","volumn":"2.63\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.66","rise":"0.09%","volumn":"2.63\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.66","rise":"0.09%","volumn":"2.63\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.65","rise":"0.00%","volumn":"2.65\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.65","rise":"0.00%","volumn":"2.65\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.65","rise":"0.00%","volumn":"2.68\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.64","rise":"-0.09%","volumn":"2.69\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.63","rise":"-0.17%","volumn":"2.70\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.62","rise":"-0.26%","volumn":"2.76\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.62","rise":"-0.26%","volumn":"2.77\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.62","rise":"-0.26%","volumn":"2.78\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.62","rise":"-0.26%","volumn":"2.78\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.62","rise":"-0.26%","volumn":"2.79\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.65","rise":"0.00%","volumn":"2.83\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.65","rise":"0.00%","volumn":"2.83\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.65","rise":"0.00%","volumn":"2.86\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.65","rise":"0.00%","volumn":"2.86\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.65","rise":"0.00%","volumn":"2.91\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.65","rise":"0.00%","volumn":"2.91\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.65","rise":"0.00%","volumn":"2.91\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.67","rise":"0.17%","volumn":"2.93\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.67","rise":"0.17%","volumn":"2.93\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.66","rise":"0.09%","volumn":"2.96\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.66","rise":"0.09%","volumn":"2.97\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.67","rise":"0.17%","volumn":"2.99\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.70","rise":"0.43%","volumn":"3.05\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.71","rise":"0.52%","volumn":"3.06\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.71","rise":"0.52%","volumn":"3.09\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.71","rise":"0.52%","volumn":"3.10\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.72","rise":"0.60%","volumn":"3.13\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.72","rise":"0.60%","volumn":"3.13\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.72","rise":"0.60%","volumn":"3.13\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.72","rise":"0.60%","volumn":"3.15\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.71","rise":"0.52%","volumn":"3.18\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.70","rise":"0.43%","volumn":"3.19\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.70","rise":"0.43%","volumn":"3.19\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.70","rise":"0.43%","volumn":"3.19\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.71","rise":"0.52%","volumn":"3.20\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.71","rise":"0.52%","volumn":"3.20\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.71","rise":"0.52%","volumn":"3.20\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.70","rise":"0.43%","volumn":"3.20\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.70","rise":"0.43%","volumn":"3.21\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.72","rise":"0.60%","volumn":"3.29\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.71","rise":"0.52%","volumn":"3.31\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.71","rise":"0.52%","volumn":"3.31\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.71","rise":"0.52%","volumn":"3.34\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.71","rise":"0.52%","volumn":"3.35\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.70","rise":"0.43%","volumn":"3.35\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.71","rise":"0.52%","volumn":"3.38\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.70","rise":"0.43%","volumn":"3.39\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.70","rise":"0.43%","volumn":"3.39\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.70","rise":"0.43%","volumn":"3.42\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.70","rise":"0.43%","volumn":"3.43\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.70","rise":"0.43%","volumn":"3.43\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.70","rise":"0.43%","volumn":"3.43\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.70","rise":"0.43%","volumn":"3.43\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.70","rise":"0.43%","volumn":"3.44\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.70","rise":"0.43%","volumn":"3.44\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.69","rise":"0.34%","volumn":"3.47\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.69","rise":"0.34%","volumn":"3.47\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.69","rise":"0.34%","volumn":"3.48\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.69","rise":"0.34%","volumn":"3.49\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.69","rise":"0.34%","volumn":"3.50\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.70","rise":"0.43%","volumn":"3.50\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.69","rise":"0.34%","volumn":"3.50\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.69","rise":"0.34%","volumn":"3.53\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.68","rise":"0.26%","volumn":"3.53\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.68","rise":"0.26%","volumn":"3.55\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.67","rise":"0.17%","volumn":"3.55\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.66","rise":"0.09%","volumn":"3.55\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.68","rise":"0.26%","volumn":"3.57\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.67","rise":"0.17%","volumn":"3.57\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.68","rise":"0.26%","volumn":"3.58\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.68","rise":"0.26%","volumn":"3.58\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.69","rise":"0.34%","volumn":"3.59\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.68","rise":"0.26%","volumn":"3.59\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.69","rise":"0.34%","volumn":"3.60\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.68","rise":"0.26%","volumn":"3.61\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.69","rise":"0.34%","volumn":"3.61\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.68","rise":"0.26%","volumn":"3.65\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.70","rise":"0.43%","volumn":"3.73\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.71","rise":"0.52%","volumn":"3.74\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.68","rise":"0.26%","volumn":"3.81\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.67","rise":"0.17%","volumn":"3.84\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.67","rise":"0.17%","volumn":"3.89\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.66","rise":"0.09%","volumn":"3.97\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.67","rise":"0.17%","volumn":"4.01\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.67","rise":"0.17%","volumn":"4.05\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.64","rise":"-0.09%","volumn":"4.11\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.64","rise":"-0.09%","volumn":"4.16\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.63","rise":"-0.17%","volumn":"4.22\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.65","rise":"0.00%","volumn":"4.28\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.63","rise":"-0.17%","volumn":"4.35\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.64","rise":"-0.09%","volumn":"4.40\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.62","rise":"-0.26%","volumn":"4.43\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.62","rise":"-0.26%","volumn":"4.46\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.62","rise":"-0.26%","volumn":"4.47\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.62","rise":"-0.26%","volumn":"4.49\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.62","rise":"-0.26%","volumn":"4.54\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.62","rise":"-0.26%","volumn":"4.60\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.61","rise":"-0.34%","volumn":"4.62\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.62","rise":"-0.26%","volumn":"4.64\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.61","rise":"-0.34%","volumn":"4.72\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.60","rise":"-0.43%","volumn":"4.75\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.61","rise":"-0.34%","volumn":"4.76\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.62","rise":"-0.26%","volumn":"4.77\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.61","rise":"-0.34%","volumn":"4.77\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.62","rise":"-0.26%","volumn":"4.79\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.61","rise":"-0.34%","volumn":"4.80\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.62","rise":"-0.26%","volumn":"4.80\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.61","rise":"-0.34%","volumn":"4.80\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.62","rise":"-0.26%","volumn":"4.84\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.62","rise":"-0.26%","volumn":"4.84\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.62","rise":"-0.26%","volumn":"4.87\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.62","rise":"-0.26%","volumn":"4.88\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.62","rise":"-0.26%","volumn":"4.88\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.62","rise":"-0.26%","volumn":"4.89\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.61","rise":"-0.34%","volumn":"4.92\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.62","rise":"-0.26%","volumn":"4.96\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.61","rise":"-0.34%","volumn":"4.96\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.61","rise":"-0.34%","volumn":"4.97\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.61","rise":"-0.34%","volumn":"5.00\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.62","rise":"-0.26%","volumn":"5.02\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.62","rise":"-0.26%","volumn":"5.06\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.62","rise":"-0.26%","volumn":"5.09\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.61","rise":"-0.34%","volumn":"5.10\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.62","rise":"-0.26%","volumn":"5.10\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.61","rise":"-0.34%","volumn":"5.12\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.62","rise":"-0.26%","volumn":"5.12\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.62","rise":"-0.26%","volumn":"5.14\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.62","rise":"-0.26%","volumn":"5.15\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.62","rise":"-0.26%","volumn":"5.17\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.61","rise":"-0.34%","volumn":"5.18\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.62","rise":"-0.26%","volumn":"5.20\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.62","rise":"-0.26%","volumn":"5.21\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.62","rise":"-0.26%","volumn":"5.21\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.61","rise":"-0.34%","volumn":"5.25\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  11.76
  0.94%
  11.72
  0.60%
  11.68
  0.26%
  11.64
  -0.09%
  11.60
  -0.43%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 酵母龙头推出千人激励计划！获机构重点关注2024-06-09
[新闻] 三全食品股票分析报告-20240607收盘下跌0.34%2024-06-08
[新闻] 三全食品:2023年年度权益分派实施公告2024-05-31
股圈
三全食品明日走势如何？点击连线资深投顾老师！2024-06-10
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
三全食品的最新相关消息
3天前
三全食品获中原证券增持评级,短期业绩承压,餐饮渠道表现亮眼新浪财经
6月6日,三全食品获中原证券增持评级,近一个月三全食品获得2份研报关注。研报预计短期业绩受压,但餐饮渠道表现亮眼。研报认为,2023年公司业绩短期承压,受到行业市场竞争..
- 2天前
  三全食品:6月6日融券卖出金额49.04万元,占当日流出金额的1.29%同花顺
- 3天前
  三全食品:融资净买入260.9万元,融资余额1.6亿元(06-05)东方财富网
- 3天前
  三全食品:6月5日融资买入447.41万元,融资融券余额1.65亿元网易
查看更多 >
三全食品12.67(0.32%)_股票行情_新浪财经_新浪网
新浪财经行情中心 三全食品 行情 .三全食品(002216.SZ) ...
三全食品股市汇
finance.sina.com.cn/realstock/company...
三全食品 (约375个相关视频) 高清在线观看
- 360视频

广告郑州工厂宣传片汤圆智能海南水饺粽子股票
- 02:53
  即使我一意孤行,你也从未离开～三全食品
  快资讯
- 03:33
  三全食品一些分享仅供参考
  哔哩哔哩
- 00:31
  三全食品,2021年初~
  哔哩哔哩
查看更多视频
三全食品(002216)个股资金流向查询_个股行情_同花顺财经

发贴时间：2020年4月10日 -
提供三全食品(002216)五档盘口、逐笔交易等实时行情数据;汇总三全食品(002216)基本资料及重大新闻、研究报告及行业资讯,解读三全食品(002216)...
stockpage.10jqka.com.cn/00221...
三全食品
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：三全食品图片 三全食品海报 三全食品标志 三全食品图标 三全食品总部
三全官网-三全商城

三全产品三全动态三全文化人力资源行业信息关注三全 0371-69135333商城 0371-63982626总机周一至周五8:30-17:00 (仅收市话费) 在线客服三全公...
速冻水饺-速冻汤圆
www.sanquan.com
三全食品(002216)个股分析_牛叉诊股_同花顺财经

三全食品,深证成指,食品加工制造指数.牛叉诊股为你提供三全食品(002216)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 三全食品,深证成指,食品加工制造指数压力支撑该股压力位为12.45元,支撑位为12....
doctor.10jqka.com.cn/002216/