上海三毛_无追搜索

上海三毛_360百科
上海三毛企业(集团)股份有限公司(以下简称上海三毛)于1993年9月由原上海第三毛纺织厂改制重组后以社会公开募集资金方式设立，是中国毛纺行业首家同时发行A、B股的上市公司。公司注册资本2亿元，总资产8亿元。2007年度实现销售收入16亿元，实现进出... 详情>>
基本信息 - 十大股东 - 投资亮点
成立时间：1993年9月
经营范围：实业投资、现代物业
原身：上海第三毛纺织厂
公司名称：上海三毛企业
baike.so.com/doc/6665971-687...
白小姐一肖中特香港六合彩开奖结果三肖中特期期准香港马会资料...

香港马会资料大全,香港白小姐免费资料大全,六开彩开奖现场直播报码,香港马会开奖结果查询和香港最快开奖现场直播开奖记录。欢迎光临上海三毛企业(集团)股份有限公司
www.600689.com
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

上海三毛[600689]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600689.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>上海三毛</em>[600689]股票行情_九方智投</a>
  7.97元-0.27 (-3.28%)
  2024-05-23 15:00:00 已收盘 (北京时间)
  今开
  8.21
  昨收
  8.24
  最高
  8.25
  最低
  7.93
  成交量
  372.84万
  成交额
  2995.27万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.22","8.15","8.08","8.01","7.94"]},"cyrate":{"o":["-0.24%","-1.09%","-1.94%","-2.79%","-3.64%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.21","rise":"-0.36%","volumn":"24.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.16","rise":"-0.97%","volumn":"993.00","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.17","rise":"-0.85%","volumn":"1442.00","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.18","rise":"-0.73%","volumn":"1589.00","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.18","rise":"-0.73%","volumn":"1767.00","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.16","rise":"-0.97%","volumn":"2039.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.18","rise":"-0.73%","volumn":"2206.00","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.20","rise":"-0.49%","volumn":"2286.00","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.22","rise":"-0.24%","volumn":"2429.00","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-0.61%","volumn":"2566.00","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-0.61%","volumn":"2604.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-0.61%","volumn":"2809.00","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.17","rise":"-0.85%","volumn":"2940.00","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.16","rise":"-0.97%","volumn":"3196.00","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.16","rise":"-0.97%","volumn":"3328.00","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.15","rise":"-1.09%","volumn":"3738.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.14","rise":"-1.21%","volumn":"3870.00","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.14","rise":"-1.21%","volumn":"4064.00","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.15","rise":"-1.09%","volumn":"4177.00","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.16","rise":"-0.97%","volumn":"4241.00","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.15","rise":"-1.09%","volumn":"4452.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.13","rise":"-1.33%","volumn":"4990.00","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.12","rise":"-1.46%","volumn":"5078.00","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.10","rise":"-1.70%","volumn":"5472.00","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.11","rise":"-1.58%","volumn":"5929.00","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.10","rise":"-1.70%","volumn":"6072.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.10","rise":"-1.70%","volumn":"6243.00","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.09","rise":"-1.82%","volumn":"6590.00","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.09","rise":"-1.82%","volumn":"6725.00","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.08","rise":"-1.94%","volumn":"6944.00","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.09","rise":"-1.82%","volumn":"7045.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.10","rise":"-1.70%","volumn":"7420.00","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.09","rise":"-1.82%","volumn":"7631.00","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.08","rise":"-1.94%","volumn":"7853.00","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.07","rise":"-2.06%","volumn":"8197.00","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-2.31%","volumn":"9176.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-2.43%","volumn":"9413.00","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-2.31%","volumn":"9563.00","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-2.31%","volumn":"9630.00","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.06","rise":"-2.18%","volumn":"9792.00","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.08","rise":"-1.94%","volumn":"9915.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.07","rise":"-2.06%","volumn":"1.01\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.07","rise":"-2.06%","volumn":"1.03\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.09","rise":"-1.82%","volumn":"1.03\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.10","rise":"-1.70%","volumn":"1.15\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.08","rise":"-1.94%","volumn":"1.15\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.06","rise":"-2.18%","volumn":"1.16\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-2.31%","volumn":"1.17\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-2.31%","volumn":"1.19\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-2.31%","volumn":"1.20\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-2.31%","volumn":"1.22\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.06","rise":"-2.18%","volumn":"1.22\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-2.31%","volumn":"1.24\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-2.31%","volumn":"1.26\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-2.31%","volumn":"1.27\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.06","rise":"-2.18%","volumn":"1.27\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.06","rise":"-2.18%","volumn":"1.28\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.07","rise":"-2.06%","volumn":"1.28\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.07","rise":"-2.06%","volumn":"1.28\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.07","rise":"-2.06%","volumn":"1.28\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.06","rise":"-2.18%","volumn":"1.29\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-2.31%","volumn":"1.31\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.06","rise":"-2.18%","volumn":"1.32\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.06","rise":"-2.18%","volumn":"1.33\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.08","rise":"-1.94%","volumn":"1.35\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.11","rise":"-1.58%","volumn":"1.37\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.11","rise":"-1.58%","volumn":"1.40\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.10","rise":"-1.70%","volumn":"1.40\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.10","rise":"-1.70%","volumn":"1.41\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.10","rise":"-1.70%","volumn":"1.41\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.10","rise":"-1.70%","volumn":"1.42\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.08","rise":"-1.94%","volumn":"1.43\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.08","rise":"-1.94%","volumn":"1.45\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.07","rise":"-2.06%","volumn":"1.46\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.09","rise":"-1.82%","volumn":"1.47\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.09","rise":"-1.82%","volumn":"1.47\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.08","rise":"-1.94%","volumn":"1.47\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.08","rise":"-1.94%","volumn":"1.48\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.08","rise":"-1.94%","volumn":"1.48\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.08","rise":"-1.94%","volumn":"1.48\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.09","rise":"-1.82%","volumn":"1.49\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.08","rise":"-1.94%","volumn":"1.51\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.08","rise":"-1.94%","volumn":"1.52\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.08","rise":"-1.94%","volumn":"1.52\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.07","rise":"-2.06%","volumn":"1.52\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.07","rise":"-2.06%","volumn":"1.53\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.07","rise":"-2.06%","volumn":"1.53\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.06","rise":"-2.18%","volumn":"1.53\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.06","rise":"-2.18%","volumn":"1.54\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.06","rise":"-2.18%","volumn":"1.55\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-2.31%","volumn":"1.56\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-2.31%","volumn":"1.56\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-2.31%","volumn":"1.58\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-2.31%","volumn":"1.60\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-2.31%","volumn":"1.60\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-2.31%","volumn":"1.61\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-2.43%","volumn":"1.61\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-2.31%","volumn":"1.62\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-2.31%","volumn":"1.62\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-2.31%","volumn":"1.62\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-2.31%","volumn":"1.62\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-2.31%","volumn":"1.62\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-2.31%","volumn":"1.63\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-2.31%","volumn":"1.63\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-2.31%","volumn":"1.68\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.06","rise":"-2.18%","volumn":"1.69\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.06","rise":"-2.18%","volumn":"1.69\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-2.31%","volumn":"1.70\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-2.31%","volumn":"1.70\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.06","rise":"-2.18%","volumn":"1.70\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-2.31%","volumn":"1.71\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-2.31%","volumn":"1.71\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.06","rise":"-2.18%","volumn":"1.72\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-2.43%","volumn":"1.73\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-2.31%","volumn":"1.73\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-2.43%","volumn":"1.74\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.03","rise":"-2.55%","volumn":"1.75\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.03","rise":"-2.55%","volumn":"1.75\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.03","rise":"-2.55%","volumn":"1.76\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.03","rise":"-2.55%","volumn":"1.78\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.03","rise":"-2.55%","volumn":"1.78\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.03","rise":"-2.55%","volumn":"1.81\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.03","rise":"-2.55%","volumn":"1.82\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.03","rise":"-2.55%","volumn":"1.84\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-2.43%","volumn":"1.84\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-2.43%","volumn":"1.85\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.02","rise":"-2.67%","volumn":"1.88\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.02","rise":"-2.67%","volumn":"1.88\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"-2.79%","volumn":"1.97\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"-2.79%","volumn":"1.98\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.02","rise":"-2.67%","volumn":"1.98\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"-2.79%","volumn":"2.00\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"-2.79%","volumn":"2.01\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.00","rise":"-2.91%","volumn":"2.04\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"-2.79%","volumn":"2.05\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-3.03%","volumn":"2.16\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-3.03%","volumn":"2.17\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-3.03%","volumn":"2.18\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.00","rise":"-2.91%","volumn":"2.19\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.00","rise":"-2.91%","volumn":"2.19\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-3.03%","volumn":"2.23\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.00","rise":"-2.91%","volumn":"2.23\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-3.03%","volumn":"2.25\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-3.03%","volumn":"2.25\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-3.03%","volumn":"2.26\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-3.03%","volumn":"2.26\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-3.03%","volumn":"2.26\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.98","rise":"-3.16%","volumn":"2.29\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.96","rise":"-3.40%","volumn":"2.41\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.96","rise":"-3.40%","volumn":"2.43\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.96","rise":"-3.40%","volumn":"2.46\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.96","rise":"-3.40%","volumn":"2.50\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.97","rise":"-3.28%","volumn":"2.51\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.97","rise":"-3.28%","volumn":"2.51\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.96","rise":"-3.40%","volumn":"2.56\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.96","rise":"-3.40%","volumn":"2.57\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.97","rise":"-3.28%","volumn":"2.57\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.98","rise":"-3.16%","volumn":"2.59\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.97","rise":"-3.28%","volumn":"2.59\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.98","rise":"-3.16%","volumn":"2.60\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.98","rise":"-3.16%","volumn":"2.61\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.98","rise":"-3.16%","volumn":"2.61\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.98","rise":"-3.16%","volumn":"2.62\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.97","rise":"-3.28%","volumn":"2.62\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.97","rise":"-3.28%","volumn":"2.64\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.97","rise":"-3.28%","volumn":"2.65\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.97","rise":"-3.28%","volumn":"2.66\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.96","rise":"-3.40%","volumn":"2.66\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.97","rise":"-3.28%","volumn":"2.66\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.96","rise":"-3.40%","volumn":"2.69\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.95","rise":"-3.52%","volumn":"2.73\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.95","rise":"-3.52%","volumn":"2.80\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.96","rise":"-3.40%","volumn":"2.81\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.97","rise":"-3.28%","volumn":"2.81\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.97","rise":"-3.28%","volumn":"2.81\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.97","rise":"-3.28%","volumn":"2.84\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.97","rise":"-3.28%","volumn":"2.84\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.97","rise":"-3.28%","volumn":"2.85\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.97","rise":"-3.28%","volumn":"2.85\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.98","rise":"-3.16%","volumn":"2.86\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.98","rise":"-3.16%","volumn":"2.86\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-3.03%","volumn":"2.89\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.00","rise":"-2.91%","volumn":"2.91\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-3.03%","volumn":"2.92\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.98","rise":"-3.16%","volumn":"2.94\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.97","rise":"-3.28%","volumn":"2.95\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.98","rise":"-3.16%","volumn":"2.95\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.98","rise":"-3.16%","volumn":"2.95\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.98","rise":"-3.16%","volumn":"2.96\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.98","rise":"-3.16%","volumn":"2.97\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.98","rise":"-3.16%","volumn":"2.97\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-3.03%","volumn":"2.98\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-3.03%","volumn":"2.98\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.00","rise":"-2.91%","volumn":"2.99\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.98","rise":"-3.16%","volumn":"2.99\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-3.03%","volumn":"3.00\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-3.03%","volumn":"3.01\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-3.03%","volumn":"3.02\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.97","rise":"-3.28%","volumn":"3.04\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.97","rise":"-3.28%","volumn":"3.05\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.98","rise":"-3.16%","volumn":"3.06\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.98","rise":"-3.16%","volumn":"3.08\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.97","rise":"-3.28%","volumn":"3.08\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-3.03%","volumn":"3.16\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-3.03%","volumn":"3.16\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-3.03%","volumn":"3.17\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-3.03%","volumn":"3.18\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.98","rise":"-3.16%","volumn":"3.20\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-3.03%","volumn":"3.20\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.98","rise":"-3.16%","volumn":"3.21\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.98","rise":"-3.16%","volumn":"3.22\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.98","rise":"-3.16%","volumn":"3.22\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-3.03%","volumn":"3.23\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.97","rise":"-3.28%","volumn":"3.27\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.98","rise":"-3.16%","volumn":"3.27\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.98","rise":"-3.16%","volumn":"3.29\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.97","rise":"-3.28%","volumn":"3.29\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.97","rise":"-3.28%","volumn":"3.31\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.97","rise":"-3.28%","volumn":"3.32\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.96","rise":"-3.40%","volumn":"3.33\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.96","rise":"-3.40%","volumn":"3.34\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.96","rise":"-3.40%","volumn":"3.34\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.95","rise":"-3.52%","volumn":"3.35\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.96","rise":"-3.40%","volumn":"3.36\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.95","rise":"-3.52%","volumn":"3.36\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.95","rise":"-3.52%","volumn":"3.38\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.95","rise":"-3.52%","volumn":"3.41\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.95","rise":"-3.52%","volumn":"3.45\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.95","rise":"-3.52%","volumn":"3.49\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.95","rise":"-3.52%","volumn":"3.53\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.95","rise":"-3.52%","volumn":"3.55\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.95","rise":"-3.52%","volumn":"3.56\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.95","rise":"-3.52%","volumn":"3.60\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.95","rise":"-3.52%","volumn":"3.60\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.95","rise":"-3.52%","volumn":"3.63\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.94","rise":"-3.64%","volumn":"3.67\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.97","rise":"-3.28%","volumn":"3.69\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.97","rise":"-3.28%","volumn":"3.70\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.97","rise":"-3.28%","volumn":"3.70\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.97","rise":"-3.28%","volumn":"3.70\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.97","rise":"-3.28%","volumn":"3.73\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  8.22
  -0.24%
  8.15
  -1.09%
  8.08
  -1.94%
  8.01
  -2.79%
  7.94
  -3.64%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3116.39(-1.33%)
  深成：9541.64(-1.56%)
  创业板：1852.07(-1.38%)
新闻公告
[新闻] 5月23日晚间利好消息一览（名单）2024-05-23
[新闻] 上海三毛股票分析报告-20240522收盘上涨0.12%2024-05-23
[新闻] 上海三毛:北京华泰（上海）律师事务所关于上海三毛企业（集团）...2024-04-30
股圈
上海三毛今日走势预判！资深分析师正在解盘关键指标2024-05-24
核电大消息！高核准数量将延续这些股增长潜力十足2024-05-23
光伏板块迎重磅利好！低估值绩优概念股曝光2024-05-23
数据来源：九方智投
上海三毛9.25 -0.17(-1.80%)股票价格_行情_走势图—东方财富网
上海三毛 18.57亿 4.429亿 1760万 105.53 4.19 6.98% 1.61% 4.05% .提供上海三毛(600689)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及上海三毛(600689)的新闻资讯、公司公告、研究报告、行业研报、F10资料...
quote.eastmoney.c...
上海三毛_360问答

1个回答 - 提问时间：2014年05月20日

最佳答案：楼主,你好!上海三毛(600689)所属板块综合类,主营生产销售精粗纺呢绒及相关产品。基本面分析,在世博会的大背景下,上半年的上海...... 详情>>

更多上海三毛相关问题>>

wenda.so.com/q/1449331574720657?src...
上海三毛(600689) - 股票行情中心- 搜狐证券
公司名称:上海三毛企业(集团)股份有限公司.更名历史:上海三毛,G三毛,上海三毛(三毛B股),*ST三毛(*ST三毛B)...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/600689/index.sht...
上海三毛
- 360图片


查看全部4395张图片
以上能力由AI提供
上海三毛8.52(1.91%)_股票行情_新浪财经_新浪网
新浪财经行情中心 上海三毛 行情 .上海三毛(600689.SH) ...
上海三毛股市汇
finance.sina.com.cn/realstock/company...
上海三毛(600689)个股资金流向查询_个股行情_同花顺财经

上海三毛 -2.45% -15.29% 16.77% .提供上海三毛(600689)五档盘口、逐笔交易等实时行情数据;汇总上海三毛(600689)基本资料及重大新闻、研究报告及行业资讯,解读上海三毛(600689)主力资金动向、财务...
stockpage.10jqka.com.cn/60068...
上海三毛(600689)股吧_上海三毛怎么样_分析讨论社区—东方财富网
- 吧名：上海三毛吧
- 帖数： 87
- 相信吗三毛14元最近可以见到 2017-04-12 评论:26
guba.eastmoney.com/to...