上海广电电气_无追搜索

广电电气[601616]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601616.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>广电电气</em>[601616]股票行情_九方智投</a>
  3.15元0.03 (0.96%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  3.11
  昨收
  3.12
  最高
  3.17
  最低
  3.09
  成交量
  1061.19万
  成交额
  3326.50万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.17","3.15","3.13","3.11","3.09"]},"cyrate":{"o":["1.60%","0.96%","0.32%","-0.32%","-0.96%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.11","rise":"-0.32%","volumn":"296.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.09","rise":"-0.96%","volumn":"4158.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.10","rise":"-0.64%","volumn":"5862.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.10","rise":"-0.64%","volumn":"7546.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.10","rise":"-0.64%","volumn":"8820.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.11","rise":"-0.32%","volumn":"8869.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.10","rise":"-0.64%","volumn":"9629.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.11","rise":"-0.32%","volumn":"1.02\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"0.00%","volumn":"1.11\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"1.28\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"0.00%","volumn":"1.41\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"0.00%","volumn":"1.54\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"0.00%","volumn":"1.65\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"0.00%","volumn":"1.66\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"0.00%","volumn":"1.68\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.11","rise":"-0.32%","volumn":"1.80\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.11","rise":"-0.32%","volumn":"1.84\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"0.00%","volumn":"1.86\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.11","rise":"-0.32%","volumn":"2.07\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.11","rise":"-0.32%","volumn":"2.10\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.11","rise":"-0.32%","volumn":"2.14\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.11","rise":"-0.32%","volumn":"2.18\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.11","rise":"-0.32%","volumn":"2.20\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.11","rise":"-0.32%","volumn":"2.21\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"2.42\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"2.58\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"2.59\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"2.65\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"2.69\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"2.70\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"2.72\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"2.74\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"3.13\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"3.16\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"0.00%","volumn":"3.17\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"3.18\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"3.26\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"0.00%","volumn":"3.49\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"0.00%","volumn":"3.60\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"0.00%","volumn":"3.61\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"0.00%","volumn":"3.63\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"3.64\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"0.00%","volumn":"3.66\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"0.00%","volumn":"3.69\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"0.00%","volumn":"3.76\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"3.78\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"0.00%","volumn":"3.82\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"4.34\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"4.36\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"4.37\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"4.40\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"4.46\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"4.47\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"4.47\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"4.48\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"4.48\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"4.50\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"4.53\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"4.59\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"4.61\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"4.63\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"4.63\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"4.64\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"4.65\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"4.65\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"4.67\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"4.68\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"4.91\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"4.94\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"5.00\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"5.29\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"5.32\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"5.33\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"5.35\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"5.36\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"5.42\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"5.44\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"5.55\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"5.57\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"5.57\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"5.58\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"5.60\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"5.62\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"5.63\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"5.63\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"5.64\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"5.88\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"5.93\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"5.93\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"5.93\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"6.14\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"6.14\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"6.17\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"6.23\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"6.24\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"6.24\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"6.24\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"6.24\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"6.25\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"6.25\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"6.26\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"6.27\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"6.27\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"6.28\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"6.28\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"6.28\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"6.31\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"6.38\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"6.42\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"6.56\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"6.63\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"6.64\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"6.64\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"6.64\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"6.64\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"6.65\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"6.65\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"6.66\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"6.66\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"6.67\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"6.68\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"6.70\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"6.71\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"6.71\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"6.72\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"6.73\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"6.74\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"6.74\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"6.75\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"6.75\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"6.76\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"6.84\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"6.91\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"6.94\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"6.94\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"6.95\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"6.95\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"6.97\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"7.29\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"7.33\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"7.34\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"7.35\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"7.35\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"7.35\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"7.36\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"7.36\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"7.37\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"7.37\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"7.38\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"7.38\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"7.40\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"7.41\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"7.42\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"7.42\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"7.53\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"7.67\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"7.69\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"7.70\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"7.70\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"7.71\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"7.71\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"7.72\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"7.72\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"7.74\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"7.81\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"7.83\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"7.83\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"7.83\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"7.83\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"7.83\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"7.90\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"7.92\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"7.92\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"7.93\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"7.93\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"7.94\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"8.32\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"8.33\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.16","rise":"1.28%","volumn":"8.38\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.16","rise":"1.28%","volumn":"8.38\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.17","rise":"1.60%","volumn":"8.70\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.16","rise":"1.28%","volumn":"8.78\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.16","rise":"1.28%","volumn":"8.86\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.16","rise":"1.28%","volumn":"8.90\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"8.90\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.16","rise":"1.28%","volumn":"9.03\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.16","rise":"1.28%","volumn":"9.03\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.16","rise":"1.28%","volumn":"9.19\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.16","rise":"1.28%","volumn":"9.19\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.16","rise":"1.28%","volumn":"9.21\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"9.22\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"9.22\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"9.23\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.16","rise":"1.28%","volumn":"9.24\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.16","rise":"1.28%","volumn":"9.24\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"9.25\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"9.26\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"9.26\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"9.26\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"9.28\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"9.28\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"9.29\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"9.31\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"9.49\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.16","rise":"1.28%","volumn":"9.56\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"9.57\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"9.57\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.16","rise":"1.28%","volumn":"9.58\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"9.58\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"9.58\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.16","rise":"1.28%","volumn":"9.60\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"9.61\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"9.63\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"9.66\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"9.66\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"9.68\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"9.70\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"9.77\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"9.82\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"10.03\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"10.10\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"10.11\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"10.18\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"10.19\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"10.21\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"10.21\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"10.22\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"10.24\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"10.26\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"10.26\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"10.30\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"10.31\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"10.32\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"10.35\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"10.38\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"10.40\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"10.45\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"10.55\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"10.55\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"10.55\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"10.61\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.17
  1.60%
  3.15
  0.96%
  3.13
  0.32%
  3.11
  -0.32%
  3.09
  -0.96%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 广电电气:关于召开2023年年度股东大会通知的公告2024-06-01
[新闻] 收评：沪指冲高回落商业航天概念全天强势2024-05-31
[新闻] 广电电气股票分析报告-20240530收盘下跌1.58%2024-05-31
股圈
广电电气今日走势预判！资深分析师正在解盘关键指标2024-05-31
特斯拉"车顶女"！一审被判道歉并赔偿17万元2024-05-31
利空突袭！美股突然遭遇猛烈抛售三大指数全线下跌2024-05-31
数据来源：九方智投
上海广电电气_360百科
上海广电电气(SGEG)始创于1986年，是从事配电设备制造及工程的现代化企业集团公司，集研发、生产、销售、服务于一体，为各行各业用户提供整体配电解决方案。公司生产、销售的35kV及以下电压等级的高压开关柜、低压开关柜、干式变压器、高压真空断... 详情>>
baike.so.com/doc/24486369-25...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

SGEG

股票代码:601616 新闻中心更多雏鹰升级订单班校企合育人才链展现“视”界美好,助力华星光电t9卓越先行 广电电气助力中交智运共绘“数智”楼宇美好蓝图公司公告更...
www.sgeg.cn
【图】广电电气:参加2020年上海辖区上市公司集体接待日活动
上海广电电气(集团)股份有限公司- 天眼查

简介:上海广电电气(集团)股份有限公司,成立于1995-12-12,法定代表人为赵淑文,注册地位于上海市奉贤区环城东路123弄1号4幢三层,经营范围包括高低压输配电成套设备、各类...
www.tianyancha.com/company/30143186...
上海广电电气(集团)股份有限公司- 企查查

企查查为您提供上海广电电气(集团)股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对...
www.qcc.com/firm/ac66df64042187117987574ab...
上海广电电气(集团)股份有限公司_www.sgeg.cn

目前广电电气拥有三大品牌:SGEG、AEG、Honeywell.网站分类:公司企业电气电工所属地区:上海.
www.antso.com/daohang/wid41508.asp
上海广电电气(集团)股份有限公司_上海广电电气(集团)股份有限公司...

电力英才网上上海广电电气(集团)股份有限公司的信息包括:上海广电电气(集团)股份有限公司最新招聘信息、上海广电电气(集团)股份有限公司简介、上海广电电气(集团)股份有...
www.epjob88.com/vvip/cm137827...
上海广电电气(集团)股份有限公司
1995年12月12日 - 这里是上海广电电气(集团)股份有限公司在顺企网上海黄页的介绍页,位于上海市奉贤区环城东路123弄1号4幢三层,营业范围有高低压输配电成套设备...
www.11467.com/qiye/58062977.htm
上海广电电气(集团)股份有限公司- 水滴信用
2024年1月1日 - 上海广电电气(集团)有限公司.水滴信用提供上海广电电气(集团)股份有限公司的最新工商信息,官网地址,信用信息,法律诉讼,风险信息,电话,法人赵淑...
shuidi.cn/company-d4cc59a54...