中公教育_无追搜索

公务员考试-2024国家公务员考试报名/时间/职位-培训-中公教育网 官网
【中公教育-公务员培训机构】提供2024国考、省考、事业编、教师、银行、考研、专升本等公告、时间、职位表、报来自名、成绩、试题、网校、笔试面试辅导及IT培训班等。
www.of.com
- 公考问答
  【中公教育-专业公务员培训机构】提供2020国考、省考、事业编、教师、银行、...
- 国家公务员
  【中公国家公务员考试网】提供国家公务无追搜索员考试官网信息，包括2020国拿足阿友考时间，国...
- 每日一练
  【中公教育行测】提供行测题库每日一练资料，包括公务员行测每练，行测题...
- 申论热点
  【中公申论热点】提供2019公务员考试申论热点汇总，包括申论热点话题，申边整到加怀把论热...
中公教育(002607)_股票价格_行情_走势图—东方财富网
中公教育 - - 略力演态地消批- - - - - - .提中公教育(002607)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中公教(002607)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

中公教育[002607]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002607.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中公教育</em>[002607]股票行情_九方智投</a>
  2.49元兵米面阳部革屋特盾-0.03 (-1.19%)
  单盟否2024-05-24 15:无六00:00 已收盘 (北京时间)
  今开
  2.50
  昨收
  2.52
  最高
  2副月日.52
  最低
  2.47
  成交量
  1.01亿
  成交额
  2.52亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.52","2.51","2.50","2.49","2.48"]},"cyrate":{"o":["0.00%","-0.40%","-0.79%","-1.19%","-1.59%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"6510.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.52","rise":"0.00%","volumn":"2.76\u4e07","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"4.30\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.48","rise":"-1.59%","volumn":"8.49\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.48","rise":"-1.59%","volumn":"12.70\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"15.56\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"16.52\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"17.56\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"17.84\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.52","rise":"0.00%","volumn":"19.13\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.52","rise":"0.00%","volumn":"19.71\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"22.61\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"23.03\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"23.56\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.52","rise":"0.00%","volumn":"23.68\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.52","rise":"0.00%","volumn":"24.00\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"24.67\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.52","rise":"0.00%","volumn":"24.83\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"26.80\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"27.04\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"27.33\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.52","rise":"0.00%","volumn":"28.53\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"29.13\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"30.28\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"30.52\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"30.72\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"30.94\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"31.37\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"32.02\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"32.38\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"32.56\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"33.21\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"35.79\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"36.09\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"36.61\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"36.79\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"37.20\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"37.44\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"38.14\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"38.56\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"38.92\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"39.12\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"39.49\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"39.61\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"39.73\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"39.88\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"40.01\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"40.17\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"40.33\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"40.51\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"41.59\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"41.96\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"42.52\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.48","rise":"-1.59%","volumn":"44.29\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"45.34\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"45.58\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"46.07\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"46.27\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"46.59\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"46.95\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"47.06\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"47.28\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"47.78\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"48.74\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"49.02\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"49.16\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"49.33\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"49.43\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"50.04\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"50.20\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"50.37\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"50.56\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"50.76\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"51.97\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"52.10\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"52.38\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"52.59\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"52.75\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"52.98\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"54.16\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"54.58\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"54.71\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"54.89\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"55.11\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"58.53\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"59.69\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"59.82\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"60.24\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"60.89\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"61.74\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"61.84\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"62.02\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"62.16\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"62.88\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"63.03\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"63.15\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"63.25\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"63.35\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"63.43\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"63.49\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"63.56\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"63.64\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"63.73\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"63.82\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"63.98\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"64.08\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"64.20\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"64.43\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"64.51\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"64.59\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"64.71\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"64.81\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"64.91\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"65.08\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"65.30\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"65.39\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"65.48\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"65.58\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"65.82\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"65.97\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"66.10\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"66.72\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"66.88\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"66.96\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"67.04\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"67.18\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"67.38\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"69.51\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"69.56\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"69.57\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"69.73\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"69.80\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"69.85\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"69.89\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"70.03\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"70.27\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"70.41\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"70.44\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"70.64\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"70.67\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"70.84\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"71.06\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"71.20\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"71.35\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"71.47\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"71.64\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"71.71\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"71.80\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"72.07\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"72.21\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"72.30\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"72.41\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"72.43\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"72.51\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"72.79\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"73.30\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"73.34\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"73.44\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"73.62\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"73.66\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"73.80\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"75.05\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"75.16\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"75.20\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"75.25\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"75.57\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"75.58\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"75.80\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"76.13\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"76.23\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"76.54\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"76.66\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"76.80\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"76.95\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"77.14\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"77.28\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"77.43\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"77.54\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"78.35\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"80.52\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"81.32\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"82.01\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"82.65\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"82.90\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.48","rise":"-1.59%","volumn":"83.13\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"83.42\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"83.51\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"83.52\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"83.61\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"83.66\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"83.99\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"84.01\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"84.04\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"84.19\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"84.26\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"84.41\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"84.66\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"84.88\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"84.94\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"84.97\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"85.42\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"85.57\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"85.89\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"86.04\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"86.16\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"86.26\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"87.59\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"88.04\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"88.66\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"88.78\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"88.94\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"89.09\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"89.19\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"89.31\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"89.49\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"89.67\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"89.89\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"90.11\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"90.33\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"90.93\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"91.01\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"91.32\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"91.47\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"91.66\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"91.92\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"92.10\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"92.95\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.48","rise":"-1.59%","volumn":"93.98\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"94.25\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"94.45\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"94.67\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"95.13\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"95.99\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"96.30\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.48","rise":"-1.59%","volumn":"96.59\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.48","rise":"-1.59%","volumn":"97.00\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.48","rise":"-1.59%","volumn":"97.47\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"98.82\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.48","rise":"-1.59%","volumn":"98.84\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.48","rise":"-1.59%","volumn":"98.84\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"100.93\u4e07","time":"15:00"}]}
  09:3白慢斯用身河听改本样0
  10:30
  11:30/13:00
  14:00
  15:00
  2.52
  0.00%
  2.51
  -0.40%
  2.50
  -0.79%
  2.49
  -1.19%
  2.48
  -1.59%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 5月24日晚间利好消息一览（名单）2024-05-24
[新闻] 中公教育融资帮火学护难融券数据-05月23日2024-05-24
[新闻] 中公教育场:2024年5月22日投资者关系活动记录表太数京待概精附概2024-05-22
股圈
中公教育出现买入信号了吗？资深分析师解读中！2024-05-24
弱市行情资金抱团高标频出！写看找脚这输个织酸致齐“20cm股”成新石晚严括完挥季热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
中公教育
百科

中公教育，全称中公教育科技股份有限公司，是一家多品类职业教育机构，始建于1999年，总部位于北京市海淀区，创始人兼现任中春公教育董事长为李永新。 中公教育集团业务包括面授教学培训、网校远程教育、图书教材犯时继屋料环及音像制...详细>
外文名：若搞极误集力政Beijing Offcn Eation、 Technology Co.,Ltd
成立时间：1999年
经营范围：教育服务波扬跟印对或孔英类
中文名：中公教育
查看更多 >
b五济演独时兰电声密专容aike.so.c企脱较om
中公教育的最新相关消息
8小时前
中公教育建立"师资+科技"强壁垒,为职业教育品画余提质培优站长之家
在一定程上,中公教育在科技赋能下花了大功夫,早已将A影约I、大数据融入了整个育链条的每个环节中。目前,中公教育已经建立了完善的考试内容大数据,它可以针对学员知识点..
- 1天前
  数万元学费一直未退?中白响烈尼打明公教育:会加快进度积极筹措资金保障学员退...澎湃新闻
- 11小时前
  沪赵善苦方晚规价蒸罗切深股通|中公教育5月23日获外资卖出0.19%股份同花顺
- 17小时
  中公教育控股的北京中公教育有限公司新增4条被执行人信息,执行...同花顺
查看更多 >
育_客服电话
北京中公教育：010-51657188
湖南中公教育：0731-848普输洲历83717
山东中公教育：0531-86588
浙江中公教育：0571-86483577
全国统一客服：400-630-喜把非阶海粉0999
查看全部中公教育客服电话 >
www.offcn.com
中公教育_Android版最新官方版下载_360手机助手
中公教育_7.20.11
教育学习
26查露获行我识指6.02 MB
1.8万次下载
适用系统：Android1.0以上
更新时间：2024-04-17
下载到电脑
扫码下载
中公网校-公职备考在线学习培训辅导平台

事业单位综合类事业单位医疗类事业单位教育类 .【中公网校】中公教育旗下在线学习培训辅导平台,通过线上线下结合、直播授课班主任督学、题库练习...
国考-省考-公选遴选
www.eoffcn.穿模协评城热茶况胡举com
中公教育

(2整父适)听课记录以中公教育19课堂所示学员学习记录数据为准; (3)主课程附赠内容,包括但不营正女限限于协议类型、套餐类型、直播课程、线下面授课程、增值服务等均不在退费范围...
19.offcn.com>新手指木胞看世子落测南>如何注册
湖南中公教育网_湖南公务员考试_公门千圆雷由坐职招聘辅导培训班

湖南中公教育(总部) .地址:邵阳市武配然喜配冈市陶侃路9号中公教育(老万康医院旁边) .地址:桃源县漳江镇渔父北路文昌阁居委会对面二楼中公教育(武装部旁) .
hn.offcn.c起季而原电om/index.ht凯万盟ml