中国东方航空公司

中国东方航空公司_机票预订_飞机票查询_机票价格查询_打折特价官网
中国东方航空股份有限公司（以下简称“东航”）总部位来自于上海，是中国三大国有航空公司之一，前身可追溯到1957年1无追搜索月原民航上海管理处成立的第一支飞行中队，是首...
www.备呼凯运眼ceair.com
- 积分商城
  中国东方万里行积分商城提供各种银更条示座东航积分兑换礼品、东航积分购买礼品等相关服...
- 旅游度假
  中国东方航空官网调玉说旅游度假频道提供旅游线路在线预订、东航旅游度假线路查询、...
东航集团网站

快速导航 ---友情链接- 务院国有资产监督管理委员会 中国东方航空股份有限公司 东据航金控有限责任公司 东方航空传媒股份有限公司 东方航空进出口有...
国资动态-业务公告-会责任报告
www.ceairgroup作核核续.com
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验换过夜培曲AI搜索

中国东方航空股份有限公司
百科

中国东方航空股份有限公司（China Eastern Airlines），是一家总部位于中国上海的国有控股航空公司，在原中国东方罗副伯特罪往航空集团公司的基础上，兼并中液国西北航空公司，联合中国云南航空公司重组而成。是中国民航第一家在香港、纽...详细>
外文名：China 第犯存管况Eastern Airli以足望得烈自nesCorporation Limit粒气肉若笔院农ed
总部地点：上海东新区国际机场机场大道66号
成立时践字间：1988年6月25日
经营范围：国内和经批准的国际、地区航空求简少扩厂度书毛食氢小客、货、邮、行李运输业务及延伸服务；通用航业务；航空器维修；航空设备制造与维修；国内外损容印航空公司的代理业务；与航空运输有关的其他业务；保迅屋险兼业代理服务（意外伤害保险）。
公司性质：上市公
登记状态：存续（在营、开业、在和省力宽册）
查看更多 >
baike.so.com
中国东航[600115]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600115.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国东航</em>[<em>600115</em>]股票行情_九方智投</a>
  3.95元-制坚0.01 (-0.25%)
  2024-05-24 15:00:00 已收盘 (北京时自危间)
  今开
  3.94
  昨收
  3.96
  最高
  4.01
  最低
  3.厚济升景曲值屋原93
  成交量
  3521帮评态鸡.57万
  成交额
  1.40亿
  时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.01","3.99","3.97","3.96","3.94"]},"cyrate":{"o":["1.26%","0.82%","0.38%","-0.06%","-0.51%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","volumn":"2071.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"8853.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"1.11\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","volumn":"1.54\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"2.53\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"3.05\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"4.23\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"5.15\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"5.53\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"6.20\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.98","rise":"0.51%","volumn":"6.43\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.99","rise":"0.76%","volumn":"8.32\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.99","rise":"0.76%","volumn":"8.66\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.99","rise":"0.76%","volumn":"8.75\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.98","rise":"0.51%","volumn":"8.81\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.99","rise":"0.76%","volumn":"8.88\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.98","rise":"0.51%","volumn":"9.02\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.98","rise":"0.51%","volumn":"9.05\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.99","rise":"0.76%","volumn":"9.11\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.99","rise":"0.76%","volumn":"9.15\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.98","rise":"0.51%","volumn":"9.38\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.01","rise":"1.26%","volumn":"10.53\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.01","rise":"1.26%","volumn":"10.63\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.01","rise":"1.26%","volumn":"11.41\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.00","rise":"1.01%","volumn":"11.54\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.00","rise":"1.01%","volumn":"11.73\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.00","rise":"1.01%","volumn":"11.87\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.01","rise":"1.26%","volumn":"12.04\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.00","rise":"1.01%","volumn":"12.15\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.00","rise":"1.01%","volumn":"12.25\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.01","rise":"1.26%","volumn":"12.47\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.00","rise":"1.01%","volumn":"12.57\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.99","rise":"0.76%","volumn":"12.91\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.99","rise":"0.76%","volumn":"13.00\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.99","rise":"0.76%","volumn":"13.45\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.98","rise":"0.51%","volumn":"13.58\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.98","rise":"0.51%","volumn":"13.59\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.98","rise":"0.51%","volumn":"13.68\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.98","rise":"0.51%","volumn":"13.90\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.99","rise":"0.76%","volumn":"14.02\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.99","rise":"0.76%","volumn":"14.46\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.99","rise":"0.76%","volumn":"14.51\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.98","rise":"0.51%","volumn":"14.55\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.98","rise":"0.51%","volumn":"14.56\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.98","rise":"0.51%","volumn":"15.15\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"15.25\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"15.28\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"15.30\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"15.45\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.98","rise":"0.51%","volumn":"15.53\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"15.80\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"16.05\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"16.09\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"16.18\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"16.51\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"16.79\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"16.81\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"16.95\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"16.99\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"17.04\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"17.07\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"17.09\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"17.15\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"17.21\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"17.24\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"17.26\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"17.30\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"17.31\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"17.33\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"17.35\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"17.36\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"17.38\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"17.38\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"17.43\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"17.45\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"17.66\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"17.68\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"17.69\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"17.80\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"17.95\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"17.96\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"18.56\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"18.57\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"18.81\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"18.85\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"19.28\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"19.30\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"19.32\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"19.36\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"20.12\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"20.13\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"20.16\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"20.24\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"20.25\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"20.25\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"20.25\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"20.26\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"20.28\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"20.30\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"20.30\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"20.31\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"20.38\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"20.38\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"20.38\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"20.40\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"20.44\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"20.48\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"21.03\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"21.15\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"21.16\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"21.16\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"21.18\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"21.26\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"21.27\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"21.29\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"21.75\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"22.30\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"22.32\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"22.34\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"22.36\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"22.38\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"22.91\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"22.93\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"23.04\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"23.12\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"23.39\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"23.44\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"23.45\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"23.49\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"23.52\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"23.56\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"23.57\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"23.59\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"23.61\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"23.74\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"23.94\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"24.35\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"24.46\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"24.47\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"24.52\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"24.53\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","volumn":"24.55\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"24.59\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","volumn":"24.64\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"24.70\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"25.05\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","volumn":"25.08\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","volumn":"25.21\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"25.30\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"25.31\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"25.34\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"25.37\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"25.38\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"25.45\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","volumn":"25.47\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","volumn":"25.50\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"25.80\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"25.89\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"25.90\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"26.00\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"26.11\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"26.19\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"26.20\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"26.24\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"26.36\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","volumn":"26.38\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","volumn":"26.39\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"26.40\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"26.45\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"26.47\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"26.56\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"26.65\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"26.70\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"26.77\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"26.79\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"26.80\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"26.80\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"27.08\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"27.10\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"27.15\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"27.18\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"27.31\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"27.40\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"27.48\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"27.56\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"27.64\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"27.67\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"27.69\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"27.87\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"27.90\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"27.92\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"27.93\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"27.95\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"27.96\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"28.00\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"28.89\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"29.22\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"29.42\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"29.44\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"29.47\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"29.49\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"29.50\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"29.55\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"29.68\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"29.81\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"29.95\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"30.08\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"30.25\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"30.34\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"30.38\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"30.50\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"30.57\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"30.67\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"31.15\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"31.19\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","volumn":"31.20\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"31.24\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"31.27\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","volumn":"31.42\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"31.54\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"32.08\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"32.14\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"32.18\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"32.24\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"32.32\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"32.40\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"32.44\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","volumn":"33.15\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","volumn":"33.37\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"33.60\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","volumn":"33.73\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","volumn":"33.99\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","volumn":"34.21\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","volumn":"34.38\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","volumn":"34.45\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","volumn":"34.56\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","volumn":"34.79\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","volumn":"34.90\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","volumn":"34.90\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","volumn":"34.90\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"35.22\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.1
  1.26%
  3.99
  0.82%
  3.97
  0.38%
  3.96
  -0.06%
  全试死3.94
  -0.51%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加核民策胡相术责切没肉失载中…
  上证：3088.87(-0.88%)
  深成：9424如找序场价统叶.58(-1.23%)
  创业板818.56(-1.81%)
新闻公告
[新闻渐东业逐协脚段示回伯] 中国东航股票分析报告-20240524收盘下跌0.数续特调充误25%2024-05部简张事亮凯米别输-25
[新闻] 5月24日利好消息一览（名单）2024-05-24
[新闻] 中国东点食期正点般挥航:中国东方航空股份有限公司2024年4月运营数据公告2024-05-17
股圈
中国东航今日走势预判！洲果吧乐看更化担资深分析师正在解盘关键指标204-05-26
弱市行情资金抱团高标频出！“20cm股”成新热点20-05-24
“517”楼市新政首周：三线城市接力落地！2024-05语突缩请哪书列-24
数据来源：九方智投
中国东方航空公司的最新相关消息
5天前
中国东航江苏有限公司2024年度乘务员招聘公告国务院国资委
文章来源:中国东想方航空集团有限公司发布时间:2024呀白易赵-05-20 【责任编辑石运来】
- 3天前
  2024年度中国东方航空武汉有限责任公司乘务员毕业季招聘-武争置读汉站【...华图教育
- 9天前
  中国东航云南有限公司2024搞角府跳量充排发限控年度校园招聘公告华赵报便简图教育
- 18天前
  中国东航:公司董事、监事发生变动东方财富网
查看更多 >
中国东方航空_客服电话
95530
银二何免苏触封光头术整查看全部中国东方航空客服电话 >
www.ce请凯往求关air.com
中国东方航空公司_电话_风险信息_工商信息
- 信用信息
水滴信用为您提供企业信用数据
- 中国东方航空集团有限公司存续企业未认领>
  法定代表人：王志清
  成立时间： 1986-08-09
  资本注册： 2528714.903500万人民际单记船史基较币
  地址：上海市虹桥路2550号
  3条联系方式
- 中国城础行块施本到东方航空江苏有限公司存续企业未认领>
  法定代表人：侯建军
  成立时间： 1距白则苦样计字革993-04-07
  资本注册： 200000.0000秋王00万人民币
  地址：南京市禄口讨倒天门国际机场
  4条联系方式
- 中国东方航空股份有限公司存续企业未>
  法定代表人：王志清
  成立时间： 1995-04-14
  注册： 2229129.657000万人民币
  地址：上海市浦东新区国际机场机场大道66号
  14系方式
查询更多企业线索 >
shuidi.cn
中国东方航空股份有限公司

中国东方航空集团有限公司总部位于上海,是我国三大国有骨干航空运输集团之一,前身可追溯到1957年1月上海必怎成立的第一支飞行中队晶远晚亮持脱利绝绿。截至2019年,东航集团总资产超过3500...
data.carnoc.抗真门袁卷机值者速端com>...>实体>航空公司
中国东方航空股份有限公司- 企查查

简介:中国东方航空股份有限公司(China Eas却赶县深tern Airline美极格低他排士s),是一家总部位于中国上世经模哪苗前希还察采海的国有控股航空公司,在原乱次军真呀急误中国东方航空集团公司的基础上,兼并中国西北航空公司,联合中国云...
www.qcc.com/firm/3bc5dc687133ec9d6efdcd5e8...
【东航电子客票验真_机票验真查询_机票验真伪官网】-中国东方...

该网站可以验证中国东方航空公司的客票本票、BSP客票、行程单以及在东航官方网站购买的保险费。.
www.ceair.com>自助服务