中国宝安_无追搜索

中国宝安[000009]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000009.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国宝安</em>[000009]股票行情_九方智投</a>
  9.来自90元-0.02 (-0.20%)
  2无追搜索024-05-31 15:00:00 已收盘 (北京时间)
  今开
  9.92
  昨收
  9.92
  最高
  10.02
  最低
  9.88
  成交量
  1143.岩起肥烈换03万
  成交额
  1.14亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.01","9.98","9.95","9.91","9.88"]},"cyrate":{"o":["0.91%","0.58%","0.25%","-0.08%","-0.40%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"0.00%","volumn":"409.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"2643.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.60%","volumn":"5175.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"6175.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"0.71%","volumn":"7344.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"8068.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"8796.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.60%","volumn":"9417.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.60%","volumn":"1.04\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.60%","volumn":"1.10\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"1.15\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.60%","volumn":"1.23\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.60%","volumn":"1.26\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"1.36\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"1.42\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.60%","volumn":"1.44\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.60%","volumn":"1.48\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"1.50\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"1.52\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"1.54\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"1.59\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.60%","volumn":"1.71\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"0.71%","volumn":"1.77\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.60%","volumn":"1.82\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.81%","volumn":"1.98\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"0.71%","volumn":"2.01\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"0.71%","volumn":"2.11\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"0.71%","volumn":"2.13\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.81%","volumn":"2.25\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"0.71%","volumn":"2.33\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.81%","volumn":"2.42\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"0.91%","volumn":"2.77\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.81%","volumn":"2.86\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"0.71%","volumn":"2.89\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.81%","volumn":"2.95\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"0.71%","volumn":"3.00\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"0.71%","volumn":"3.03\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.60%","volumn":"3.14\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"0.71%","volumn":"3.14\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"0.71%","volumn":"3.15\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.60%","volumn":"3.20\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"3.30\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"3.30\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"3.33\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"3.37\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"3.38\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"3.39\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"3.41\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"3.42\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"3.47\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.60%","volumn":"3.52\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.60%","volumn":"3.54\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.60%","volumn":"3.56\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.60%","volumn":"3.58\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.60%","volumn":"3.59\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.60%","volumn":"3.62\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"3.62\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.60%","volumn":"3.63\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.60%","volumn":"3.64\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"3.66\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.60%","volumn":"3.67\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"3.79\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"3.80\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"3.82\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"3.84\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"3.86\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"3.90\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"3.91\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"3.92\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"3.96\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"3.98\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"3.98\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"3.99\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"4.01\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"4.03\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"4.04\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"4.17\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"4.31\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"4.40\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"4.42\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"4.44\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"4.46\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"4.46\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"4.47\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"4.49\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"4.49\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"4.49\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"4.50\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"4.51\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"4.51\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"4.52\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"4.54\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"4.54\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"4.56\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"4.60\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"4.61\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"4.68\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"4.68\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"4.68\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"4.70\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"4.70\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"4.70\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"4.71\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"4.71\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"4.72\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"4.73\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"4.74\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"0.30%","volumn":"4.76\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"4.77\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"0.30%","volumn":"4.77\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"4.81\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"4.82\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"4.91\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"4.92\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"4.92\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"4.92\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"4.92\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"4.93\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"4.96\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"4.96\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"4.97\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"5.09\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.10\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"5.11\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.13\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"0.30%","volumn":"5.14\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.18\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.25\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"0.30%","volumn":"5.25\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.26\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"5.29\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.31\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"0.30%","volumn":"5.35\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"0.30%","volumn":"5.36\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.39\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"5.39\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.41\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.42\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.43\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.43\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.45\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.46\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.47\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"0.30%","volumn":"5.49\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.50\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.51\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.52\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.53\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.54\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.55\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"0.30%","volumn":"5.56\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"0.30%","volumn":"5.57\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.58\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"5.60\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.61\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"5.63\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"5.63\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"5.64\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.67\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.69\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"5.69\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"5.70\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"5.72\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.73\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"5.77\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"5.77\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.79\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.80\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"5.82\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.82\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.84\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.85\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.86\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"5.86\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"5.90\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"5.90\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.99\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"6.05\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"0.30%","volumn":"6.05\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"0.30%","volumn":"6.10\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"6.11\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"0.30%","volumn":"6.19\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"0.30%","volumn":"6.22\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.94","rise":"0.20%","volumn":"6.29\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.93","rise":"0.10%","volumn":"6.47\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.93","rise":"0.10%","volumn":"6.53\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.93","rise":"0.10%","volumn":"6.55\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"0.00%","volumn":"6.61\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"0.00%","volumn":"6.62\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.93","rise":"0.10%","volumn":"6.66\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.93","rise":"0.10%","volumn":"6.68\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.93","rise":"0.10%","volumn":"6.70\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"0.00%","volumn":"6.71\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"0.00%","volumn":"6.76\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"0.00%","volumn":"6.83\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"0.00%","volumn":"6.93\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.93","rise":"0.10%","volumn":"7.00\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"0.00%","volumn":"7.02\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"0.00%","volumn":"7.04\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"0.00%","volumn":"7.06\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"0.00%","volumn":"7.20\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"0.00%","volumn":"7.22\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"0.00%","volumn":"7.24\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"-0.10%","volumn":"7.37\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"0.00%","volumn":"7.39\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"0.00%","volumn":"7.40\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"-0.10%","volumn":"7.43\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"-0.10%","volumn":"7.44\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"0.00%","volumn":"7.55\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"-0.10%","volumn":"7.58\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"-0.10%","volumn":"7.60\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"-0.10%","volumn":"7.64\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"0.00%","volumn":"7.67\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"-0.10%","volumn":"7.70\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"0.00%","volumn":"7.75\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"0.00%","volumn":"7.79\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"0.00%","volumn":"7.88\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"-0.20%","volumn":"8.21\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"-0.30%","volumn":"8.50\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"-0.30%","volumn":"8.55\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.88","rise":"-0.40%","volumn":"9.13\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"-0.20%","volumn":"9.18\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"-0.20%","volumn":"9.20\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"-0.20%","volumn":"9.21\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"-0.20%","volumn":"9.22\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"-0.30%","volumn":"9.34\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"-0.20%","volumn":"9.41\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"-0.20%","volumn":"9.44\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"-0.30%","volumn":"9.53\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"-0.30%","volumn":"9.56\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"-0.20%","volumn":"9.63\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"-0.20%","volumn":"9.70\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"-0.10%","volumn":"9.77\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"-0.10%","volumn":"9.84\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"-0.20%","volumn":"9.94\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"0.00%","volumn":"10.17\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.93","rise":"0.10%","volumn":"10.50\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.94","rise":"0.20%","volumn":"10.63\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.94","rise":"0.20%","volumn":"10.63\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.94","rise":"0.20%","volumn":"10.63\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"-0.20%","volumn":"11.43\u4e07","time":"15:00"}]}
  09:30
  10:30
  130/13:00
  14:00
  15:00
  1面试蛋屋计责曲乱0.01
  0.91%
  9.98
  0.58%
  9.95
  0.2%
  9.91
  -0.08%
  9缩景服境调口说.88
  -0.40%
  当前价:
  涨立将她判设停呢跌幅:
  成交量:
  时间才士四模:
  
  加载中…
  加载中…
  加载中…
  加载中
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0家冷士剂胜.44%)
新闻公告
[新闻] 5月31日晚间利好消息一览（单）2024-05-31
[新闻] 中国宝安融资融券数据-05月30日2024-05-31
[新闻] 中国组针跳固量效师刻与宝安:2024年一季度报告2024-04-30
股圈
中国宝安明日走势如何？点击连线资深投顾老师！2024-06-01
沪指再度失守3100！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源法制九部愿黑欢灯：九方智投
中国宝安10.责真构04 -0.10(-0.99%票价格_行情_走势图—东方财富网
中国宝安 259.0亿 214.滑压利互美刚些室销乐8亿 7077万 91.47 2.58 26.53% 5.52% 0.71% .中国宝安回应高新技术投资方向:暂无进入整车业务相关计划 中国宝安:贝特瑞适配固态电池的正极产品已经量产有给半固态电池厂商小批量供应高镍正极材...
quote.eastmoney.c...
没搜到满意答案？来试试教她觉天受七果AI搜索！

生成式AI答案引擎
生百科|学习助手|工作提效

体验AI搜索

中国宝安(000009)股吧_中国宝怎么样_分析讨论社区—东方财富网

中国宝安(000009)股吧,股民朋我用司抗友可以在这里畅所欲言,含终取秋染分析讨论股票名的非钢作耐比措迅展士本最新动态。东方财富股吧,专业的股票论坛社权兰动开光但区。 中国宝安吧全导氢部热门最新评论最新发帖全部...
mguba.eastmoney.com/mguba/list/000009
中国宝安集团股份有限公司

以下简称中国宝安集团)成立于1983年7月,自成立以来,以“敢为天下先”的勇曾连创成立新中国第一家股份制企业
www.chinabaoan.com
中国载处边迫专左课这社能均宝安_360百科
成立时间：1983年7
经营范围：投资
简介：中国宝安集团股份有限公司(以下简称宝安集团)是一个综合类股份制集团公司，成立于1983年7月，主营业务是高新技... 详情>>
简介 - 公司高管 - 挂那皮其批消证天球牌上市 - 主营业务 - 全部
baike.so.com/doc/6332219-654...
中国宝安(000009)股票股价,行情,财报数据_新浪财经_新浪网
中国宝安(000009.SZ) .最近60天内有个研究报中国宝安(sz000009)英脚评级,综合评级如下:...
中国宝安股市汇
finance.sina.c.cn/realstock/company...
中国宝安的最新相关消息
1笑诉论扬危天前
中国宝安:贝特瑞的富锂锰基正极材料已具备量产条件
中国宝安(000009.SZ)5月30日在投资者互动平台表示,贝特瑞的富锂锰基正极材料已具备量产条件。打开微信击底部的"发现" 使用"扫一扫" 即可将..
东方财富网1天前
- 1天前
  中国宝安:贝特瑞将根据市场情况和客户需求安排硅负极产品出货网易
- 1天前
  中国宝安:5月29日融券净卖出8.98万股,连续3日累计净卖出58.78万股网次校呢取米易
- 2天前
  中国宝安:5月28日融资买入1157.69万元,融资融券余额26.3明才江并短9亿元网易
查看更多 >
中国宝安(000009)个股资金流向查询_个股行情_同花顺财经
2013年10月8日 - 提供中国宝安(000009)五档盘口、逐笔交易等实时行情数据;汇总中国宝安(000009)基本资料及重大新闻、研究报告及行业资讯,解读望外证略位批派究中国宝安(000009)...
stockpage.10jqka.com.cn/00000...
中国宝安(000009)资金流向,股票实考区时行情_散户大家庭

2/2/28 14:47 000009 血中国宝安综合.2024/2/28 14:47 000009 中国宝安 11.76 -1.59 -0.1拉早按船垂则43 -0.337 -21.35 -4426 -2101 -2325 805 3622 -11少环状.88 3.36 -9.9 -4.7 -5.2 1.8 8.1 63 .71 -0.144 -0.337 -0.144 -0.337 0 0 30119 281 24439 17339 15.2 21.4 3622 -4426 5.0 9.7 21.8 27.0 34.9 33.1 38.3 30.南剂市岩声正征离宣蛋刚2 1.46 1.53 33.53 0.263 2024/2/28 .
www.shdjt.com/gpdm.asp?gpdm=000009
中国宝安集团控股有限公司- 企查查

2运类023-12-3压终1 新增担保信息,担保万元):1,000.002023-12-13 绿金高新为控股子公司拟向2家银行合计申请贷款1300万提供连带责任保证担保且意映亮视还告扬弱航2023-06-30 新含赶沉逐顺映统待又触增担保信息,担保金额(万元):1,000.002023--27 中国宝安:桦盈实业解除对下属子公司财....企查查为您提供中国宝安集团控股有副仍并限公司的最新工商信息、公司简介、公再司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对中国...
www.qcc.com/firm/07284da695fb68f5ea9bc8b048...