中国软件_无追搜索

中国软件[600536]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600536.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国软件</em>[600536]股票行情_九方智投</a>
  来自31.79元-0.8环增若广减钱管伯静5 (-2.60%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  32.65
  昨收
  32.64
  最高
  32.80
  最低
  31.76
  成交量
  1390.40万
  成交额
  4.47亿
  分时
  5日
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["32.73","32.49","32.25","32.01","31.77"]},"cyrate":{"o":["0.28%","-0.46%","-1.19%","-1.93%","-2.67%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.65","rise":"0.03%","volumn":"385.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.70","rise":"0.18%","volumn":"2141.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.45","rise":"-0.58%","volumn":"3427.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.32","rise":"-0.98%","volumn":"5383.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.46","rise":"-0.55%","volumn":"7635.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.46","rise":"-0.55%","volumn":"8400.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.38","rise":"-0.80%","volumn":"9991.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.49","rise":"-0.46%","volumn":"1.12\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.56","rise":"-0.25%","volumn":"1.19\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.68","rise":"0.12%","volumn":"1.26\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.55","rise":"-0.28%","volumn":"1.41\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.51","rise":"-0.40%","volumn":"1.62\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.60","rise":"-0.12%","volumn":"1.67\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.65","rise":"0.03%","volumn":"1.73\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.73","rise":"0.28%","volumn":"1.86\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.55","rise":"-0.28%","volumn":"2.04\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.60","rise":"-0.12%","volumn":"2.16\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.61","rise":"-0.09%","volumn":"2.27\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.54","rise":"-0.31%","volumn":"2.38\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.54","rise":"-0.31%","volumn":"2.45\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.51","rise":"-0.40%","volumn":"2.51\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.56","rise":"-0.25%","volumn":"2.56\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.56","rise":"-0.25%","volumn":"2.60\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.53","rise":"-0.34%","volumn":"2.68\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.48","rise":"-0.49%","volumn":"2.78\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.45","rise":"-0.58%","volumn":"2.85\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.40","rise":"-0.74%","volumn":"2.92\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.37","rise":"-0.83%","volumn":"2.99\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.34","rise":"-0.92%","volumn":"3.05\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.30","rise":"-1.04%","volumn":"3.19\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.32","rise":"-0.98%","volumn":"3.30\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.23","rise":"-1.26%","volumn":"3.47\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.23","rise":"-1.26%","volumn":"3.58\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.24","rise":"-1.23%","volumn":"3.70\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.19","rise":"-1.38%","volumn":"3.77\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.28","rise":"-1.10%","volumn":"3.88\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.25","rise":"-1.19%","volumn":"3.93\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.24","rise":"-1.23%","volumn":"3.97\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.25","rise":"-1.19%","volumn":"4.16\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.28","rise":"-1.10%","volumn":"4.23\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.24","rise":"-1.23%","volumn":"4.30\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.20","rise":"-1.35%","volumn":"4.38\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.12","rise":"-1.59%","volumn":"4.44\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.10","rise":"-1.65%","volumn":"4.66\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.13","rise":"-1.56%","volumn":"4.73\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.16","rise":"-1.47%","volumn":"4.77\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.17","rise":"-1.44%","volumn":"4.82\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.17","rise":"-1.44%","volumn":"4.85\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.19","rise":"-1.38%","volumn":"4.91\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.22","rise":"-1.29%","volumn":"4.96\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.19","rise":"-1.38%","volumn":"5.00\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.12","rise":"-1.59%","volumn":"5.11\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.14","rise":"-1.53%","volumn":"5.18\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.10","rise":"-1.65%","volumn":"5.23\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.17","rise":"-1.44%","volumn":"5.29\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.18","rise":"-1.41%","volumn":"5.31\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.16","rise":"-1.47%","volumn":"5.36\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.19","rise":"-1.38%","volumn":"5.41\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.20","rise":"-1.35%","volumn":"5.46\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.30","rise":"-1.04%","volumn":"5.57\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.28","rise":"-1.10%","volumn":"5.64\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.29","rise":"-1.07%","volumn":"5.66\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.22","rise":"-1.29%","volumn":"5.68\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.22","rise":"-1.29%","volumn":"5.72\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.19","rise":"-1.38%","volumn":"5.76\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.19","rise":"-1.38%","volumn":"5.79\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.17","rise":"-1.44%","volumn":"5.82\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.15","rise":"-1.50%","volumn":"5.88\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.13","rise":"-1.56%","volumn":"5.91\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.12","rise":"-1.59%","volumn":"5.99\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.11","rise":"-1.62%","volumn":"6.02\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.12","rise":"-1.59%","volumn":"6.05\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.12","rise":"-1.59%","volumn":"6.07\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.11","rise":"-1.62%","volumn":"6.09\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.10","rise":"-1.65%","volumn":"6.13\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.07","rise":"-1.75%","volumn":"6.20\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.04","rise":"-1.84%","volumn":"6.26\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.01","rise":"-1.93%","volumn":"6.35\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.04","rise":"-1.84%","volumn":"6.63\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.07","rise":"-1.75%","volumn":"6.68\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.07","rise":"-1.75%","volumn":"6.75\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.02","rise":"-1.90%","volumn":"6.89\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.02","rise":"-1.90%","volumn":"6.93\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.03","rise":"-1.87%","volumn":"6.98\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.02","rise":"-1.90%","volumn":"7.03\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.03","rise":"-1.87%","volumn":"7.08\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.95","rise":"-2.11%","volumn":"7.20\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.92","rise":"-2.21%","volumn":"7.40\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.94","rise":"-2.14%","volumn":"7.48\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.94","rise":"-2.14%","volumn":"7.55\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.98","rise":"-2.02%","volumn":"7.59\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.06","rise":"-1.78%","volumn":"7.63\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.09","rise":"-1.69%","volumn":"7.66\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.10","rise":"-1.65%","volumn":"7.69\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.11","rise":"-1.62%","volumn":"7.73\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.09","rise":"-1.69%","volumn":"7.77\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.08","rise":"-1.72%","volumn":"7.79\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.04","rise":"-1.84%","volumn":"7.80\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.08","rise":"-1.72%","volumn":"7.83\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.08","rise":"-1.72%","volumn":"7.84\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.12","rise":"-1.59%","volumn":"7.87\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.10","rise":"-1.65%","volumn":"7.88\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.11","rise":"-1.62%","volumn":"7.91\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.08","rise":"-1.72%","volumn":"7.96\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.14","rise":"-1.53%","volumn":"7.99\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.17","rise":"-1.44%","volumn":"8.01\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.16","rise":"-1.47%","volumn":"8.03\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.21","rise":"-1.32%","volumn":"8.06\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.29","rise":"-1.07%","volumn":"8.12\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.25","rise":"-1.19%","volumn":"8.15\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.26","rise":"-1.16%","volumn":"8.18\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.28","rise":"-1.10%","volumn":"8.20\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.26","rise":"-1.16%","volumn":"8.22\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.22","rise":"-1.29%","volumn":"8.24\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.20","rise":"-1.35%","volumn":"8.25\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.21","rise":"-1.32%","volumn":"8.28\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.22","rise":"-1.29%","volumn":"8.29\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.19","rise":"-1.38%","volumn":"8.30\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.19","rise":"-1.38%","volumn":"8.32\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.20","rise":"-1.35%","volumn":"8.33\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.18","rise":"-1.41%","volumn":"8.35\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.27","rise":"-1.13%","volumn":"8.43\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.26","rise":"-1.16%","volumn":"8.44\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.26","rise":"-1.16%","volumn":"8.45\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.25","rise":"-1.19%","volumn":"8.47\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.22","rise":"-1.29%","volumn":"8.49\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.17","rise":"-1.44%","volumn":"8.51\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.16","rise":"-1.47%","volumn":"8.57\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.16","rise":"-1.47%","volumn":"8.58\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.12","rise":"-1.59%","volumn":"8.61\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.25","rise":"-1.19%","volumn":"8.70\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.19","rise":"-1.38%","volumn":"8.72\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.11","rise":"-1.62%","volumn":"8.75\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.16","rise":"-1.47%","volumn":"8.80\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.13","rise":"-1.56%","volumn":"8.82\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.11","rise":"-1.62%","volumn":"8.88\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.10","rise":"-1.65%","volumn":"8.88\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.08","rise":"-1.72%","volumn":"8.90\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.06","rise":"-1.78%","volumn":"8.91\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.08","rise":"-1.72%","volumn":"8.93\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.07","rise":"-1.75%","volumn":"8.95\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.04","rise":"-1.84%","volumn":"8.97\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.04","rise":"-1.84%","volumn":"9.03\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.04","rise":"-1.84%","volumn":"9.06\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.02","rise":"-1.90%","volumn":"9.13\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.03","rise":"-1.87%","volumn":"9.18\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.01","rise":"-1.93%","volumn":"9.20\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.99","rise":"-1.99%","volumn":"9.26\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.00","rise":"-1.96%","volumn":"9.29\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.98","rise":"-2.02%","volumn":"9.31\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.01","rise":"-1.93%","volumn":"9.33\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.04","rise":"-1.84%","volumn":"9.34\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.00","rise":"-1.96%","volumn":"9.39\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.00","rise":"-1.96%","volumn":"9.41\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.00","rise":"-1.96%","volumn":"9.42\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.99","rise":"-1.99%","volumn":"9.44\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.01","rise":"-1.93%","volumn":"9.46\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.05","rise":"-1.81%","volumn":"9.48\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.01","rise":"-1.93%","volumn":"9.50\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.97","rise":"-2.05%","volumn":"9.53\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.96","rise":"-2.08%","volumn":"9.59\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.96","rise":"-2.08%","volumn":"9.63\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.00","rise":"-1.96%","volumn":"9.70\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.98","rise":"-2.02%","volumn":"9.71\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.99","rise":"-1.99%","volumn":"9.75\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.99","rise":"-1.99%","volumn":"9.76\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.98","rise":"-2.02%","volumn":"9.78\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.94","rise":"-2.14%","volumn":"10.01\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.93","rise":"-2.18%","volumn":"10.04\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.93","rise":"-2.18%","volumn":"10.07\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.93","rise":"-2.18%","volumn":"10.08\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.94","rise":"-2.14%","volumn":"10.11\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.93","rise":"-2.18%","volumn":"10.13\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.95","rise":"-2.11%","volumn":"10.17\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.95","rise":"-2.11%","volumn":"10.18\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.96","rise":"-2.08%","volumn":"10.19\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.95","rise":"-2.11%","volumn":"10.21\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.96","rise":"-2.08%","volumn":"10.22\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.93","rise":"-2.18%","volumn":"10.25\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.93","rise":"-2.18%","volumn":"10.26\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.93","rise":"-2.18%","volumn":"10.28\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.92","rise":"-2.21%","volumn":"10.33\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.93","rise":"-2.18%","volumn":"10.35\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.96","rise":"-2.08%","volumn":"10.37\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.94","rise":"-2.14%","volumn":"10.38\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.94","rise":"-2.14%","volumn":"10.40\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.92","rise":"-2.21%","volumn":"10.42\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.93","rise":"-2.18%","volumn":"10.43\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.93","rise":"-2.18%","volumn":"10.45\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.94","rise":"-2.14%","volumn":"10.47\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.94","rise":"-2.14%","volumn":"10.50\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.96","rise":"-2.08%","volumn":"10.53\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.96","rise":"-2.08%","volumn":"10.54\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.95","rise":"-2.11%","volumn":"10.56\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.95","rise":"-2.11%","volumn":"10.57\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.02","rise":"-1.90%","volumn":"10.69\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.00","rise":"-1.96%","volumn":"10.71\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.98","rise":"-2.02%","volumn":"10.75\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.99","rise":"-1.99%","volumn":"10.80\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.96","rise":"-2.08%","volumn":"10.83\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.96","rise":"-2.08%","volumn":"10.85\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.90","rise":"-2.27%","volumn":"11.16\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.87","rise":"-2.36%","volumn":"11.33\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.87","rise":"-2.36%","volumn":"11.38\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.88","rise":"-2.33%","volumn":"11.45\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.86","rise":"-2.39%","volumn":"11.49\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.83","rise":"-2.48%","volumn":"11.64\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.79","rise":"-2.60%","volumn":"11.85\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.84","rise":"-2.45%","volumn":"11.93\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.84","rise":"-2.45%","volumn":"11.98\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.84","rise":"-2.45%","volumn":"11.99\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.89","rise":"-2.30%","volumn":"12.06\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.89","rise":"-2.30%","volumn":"12.07\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.85","rise":"-2.42%","volumn":"12.10\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.84","rise":"-2.45%","volumn":"12.15\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.82","rise":"-2.51%","volumn":"12.18\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.80","rise":"-2.57%","volumn":"12.22\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.79","rise":"-2.60%","volumn":"12.30\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.79","rise":"-2.60%","volumn":"12.49\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.81","rise":"-2.54%","volumn":"12.53\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.86","rise":"-2.39%","volumn":"12.58\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.89","rise":"-2.30%","volumn":"12.63\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.84","rise":"-2.45%","volumn":"12.66\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.82","rise":"-2.51%","volumn":"12.71\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.83","rise":"-2.48%","volumn":"12.77\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.80","rise":"-2.57%","volumn":"12.83\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.78","rise":"-2.63%","volumn":"12.90\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.78","rise":"-2.63%","volumn":"12.97\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.79","rise":"-2.60%","volumn":"13.07\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.79","rise":"-2.60%","volumn":"13.12\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.79","rise":"-2.60%","volumn":"13.22\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.78","rise":"-2.63%","volumn":"13.27\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.77","rise":"-2.67%","volumn":"13.37\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.78","rise":"-2.63%","volumn":"13.42\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.78","rise":"-2.63%","volumn":"13.51\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.77","rise":"-2.67%","volumn":"13.58\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.78","rise":"-2.63%","volumn":"13.69\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.78","rise":"-2.63%","volumn":"13.75\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.80","rise":"-2.57%","volumn":"13.76\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.80","rise":"-2.57%","volumn":"13.76\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.79","rise":"-2.60%","volumn":"13.90\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  32.73
  0.28%
  32.49
  -0.46%
  32.25
  -1.19%
  32.01
  -1.93%
  31.7技武飞业住门7
  -2.67%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加
  上证：3088.87(-0.8无追搜索8%)
  深成：9424.5贵丝视汽沿青个其玉8(-1.23%)
  创业板：18以技唱山鸡德绿省观18.56(-1.81%)
新闻公告
[新闻] 中国软件股票分析报告-202405据色社请想教态24收盘下跌2.60%2024-05-25
[新闻] 中国软件:中国软件关于股很头节尔份回购实施结果暨股份变动的公大反标倍告2024-05-25
[新闻] 5月24日晚间利好消息一览（名单）2024--24
股圈
中国软件明日走势如何？点击连线资深投顾老师！2024-0组思肥陈课板解必5-26
弱市行情资金抱团高标频出！“20cm架呢上扩股”成新热点2024热局搞-05-24
“51”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
中国软件(600536)_股票价格_行情_走势图—东方财富网
中国软件 - - - - - - - - .提供中国软件(600536)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国软件(6005迅因神36)的新闻资讯、公司公告、研究报告、行业研力越沙攻植日谁罗找报、F10资料、行业资讯、资金...
quote.eastmoney.c...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

中国软件

案例产品解决方案数字政府数字社会 放职鲁带教律企业数字化转型数字金融数字行业服务数字化转型咨询安全咨询与服务网信集成运维服务关于我们公司介绍党建与文化合作生态投资者关系人才招募经过多年努力,中国软件打造了完整的从操作系统,数据库,中间件,安全产品到应用系统的产品链条。紧随IT行维门加业发展趋势,着力...
www.css.c晶根氢营独属未读跑张om.cn
中国软件31(4.55%)_股票行情_新浪财经_新浪网
新浪财经行情中心 中国软件 行情 .中国软件(600536.SH) ...
中国软件股市汇
finance.sina.com.cn/realstock/company..
中国软件(600536)股吧_中国软件怎么样_分析讨论社区—东方财富网

中国软件(600536)股吧,股民朋友可以在这里畅所欲言,分析讨论股名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股 象此片宽阅读评...
guba.eastmoney.com/lis系编t,600536卷宽会油取...
中国软件的最新相关消息
1天前
中国软件(60内治断西创0536.SH):回购期限届满计回购0.36%股份新浪财经
格隆汇5月阿可固化德动24日丨中国软件(600536.SH)公布,截至2024年5月22日,公司回购期限届满。本次回购共公司股份3,104,143股,占当前公司总本的0.36%。回购最高价格33元/股,回..
- 1天前
  中国软件国际(00354)5月24日斥否延尽怀甲失收垂资1296.85万港元回购300万股新浪财经
- 1天前
  中国软件假是粮号:累计回购约310万股东四德款推标础裂刚诗北方财富网
- 1天前
  中国软件耗资997.21万元完成回购310.41万股同花顺
查看更多 >
中国软件(600536)个股资金流向查询_个情_同花顺财经
2021年1月7日 - 提供中国软件(600536)五档盘从四密侵决口、逐笔交易等实时行情数据;汇总中国软件(600536)基本资料及重大新闻、研究报告及行业资讯,解读中国软响跟件(600536)..
stockpage.10jqka.com.cn/60053...
中国软件30.30 -0.00.26%)股票价格_行情_走势图—东方财富网

提供中国软件(状胞600536)股票段据确通的行情走势、五档盘口、逐笔交易行情数据,及中国软件(6005格世够需食36)的新闻资讯、各众农绍候右械公司公告、研究报告、行业与际期客坚总需注夫研报、F10资料、行业资讯、资金流分析、阶段涨幅、所丰觉字松点述属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与中国软件(600536)有关率妈斤坏传的信息和服务。
quote.stmoney.com/conce...
阳占中国软件(600536)千股千评_ 数据中心_ 东方财富网
东方财富网数据中心千股千评 中国软件 中国软件-千股千评 .中国软件(600536)致硫智能点评...
d则维龙却按务治执ata.eastmoney.com/st..显示哥另况格报.
中国软件(600536)资金流向_ 数据中按行心_ 东方财富网
东方财富网数据中心资金流向 中国软件 .中国软件(60053座身星两华6)历史资金流向一览 ...
da.eastmoney.com/...