伊利股份_无追搜索

伊来自利股份[600887]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600887.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>伊利股份</em>[600887]股票行情_九方智投</a>
  28.65元0.07 (0.24%)
  2024-06-04 14:19:38 交易中 (北京时间)
  今开
  28.53
  昨收
  28.58
  最高
  28.85
  最低
  28.35
  成交量
  3657.74万
  成交额
  10.48亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["28.83","28.71","28.60","28.48","28.37"]},"cyrate":{"o":["0.87%","0.47%","0.07%","-0.33%","-0.73%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.53","rise":"-0.17%","volumn":"3186.00","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.49","rise":"-0.31%","volumn":"9766.00","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.42","rise":"-0.56%","volumn":"1.46\u4e07","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.41","rise":"-0.59%","volumn":"1.91\u4e07","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.42","rise":"-0.56%","volumn":"2.41\u4e07","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.37","rise":"-0.73%","volumn":"3.13\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.42","rise":"-0.56%","volumn":"3.51\u4e07","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.46","rise":"-0.42%","volumn":"3.77\u4e07","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.45","rise":"-0.45%","volumn":"3.93\u4e07","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.51","rise":"-0.24%","volumn":"4.15\u4e07","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.57","rise":"-0.03%","volumn":"4.39\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.57","rise":"-0.03%","volumn":"4.68\u4e07","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"5.38\u4e07","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"5.77\u4e07","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.69","rise":"0.38%","volumn":"6.45\u4e07","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.71","rise":"0.45%","volumn":"6.93\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.68","rise":"0.35%","volumn":"7.40\u4e07","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.72","rise":"0.49%","volumn":"7.82\u4e07","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.77","rise":"0.66%","volumn":"8.41\u4e07","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.74","rise":"0.56%","volumn":"9.26\u4e07","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.75","rise":"0.59%","volumn":"9.84\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.79","rise":"0.73%","volumn":"10.35\u4e07","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.79","rise":"0.73%","volumn":"10.82\u4e07","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.78","rise":"0.70%","volumn":"11.22\u4e07","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.81","rise":"0.80%","volumn":"11.82\u4e07","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.82","rise":"0.84%","volumn":"12.48\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.79","rise":"0.73%","volumn":"12.76\u4e07","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.76","rise":"0.63%","volumn":"13.15\u4e07","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.78","rise":"0.70%","volumn":"13.57\u4e07","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.81","rise":"0.80%","volumn":"13.97\u4e07","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.83","rise":"0.87%","volumn":"14.39\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.77","rise":"0.66%","volumn":"14.60\u4e07","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.78","rise":"0.70%","volumn":"14.86\u4e07","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.76","rise":"0.63%","volumn":"15.10\u4e07","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.75","rise":"0.59%","volumn":"15.31\u4e07","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.73","rise":"0.52%","volumn":"15.53\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.74","rise":"0.56%","volumn":"15.85\u4e07","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.72","rise":"0.49%","volumn":"16.08\u4e07","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.77","rise":"0.66%","volumn":"16.25\u4e07","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.77","rise":"0.66%","volumn":"16.55\u4e07","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.77","rise":"0.66%","volumn":"16.72\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.72","rise":"0.49%","volumn":"16.90\u4e07","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.73","rise":"0.52%","volumn":"17.06\u4e07","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.70","rise":"0.42%","volumn":"17.25\u4e07","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.68","rise":"0.35%","volumn":"17.50\u4e07","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.71","rise":"0.45%","volumn":"17.66\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.70","rise":"0.42%","volumn":"17.77\u4e07","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.73","rise":"0.52%","volumn":"17.91\u4e07","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.71","rise":"0.45%","volumn":"18.04\u4e07","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.70","rise":"0.42%","volumn":"18.16\u4e07","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.68","rise":"0.35%","volumn":"18.28\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"18.41\u4e07","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.21%","volumn":"18.55\u4e07","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"18.68\u4e07","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.66","rise":"0.28%","volumn":"18.74\u4e07","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.66","rise":"0.28%","volumn":"18.83\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.68","rise":"0.35%","volumn":"18.97\u4e07","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.67","rise":"0.31%","volumn":"19.11\u4e07","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.67","rise":"0.31%","volumn":"19.18\u4e07","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.67","rise":"0.31%","volumn":"19.25\u4e07","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.66","rise":"0.28%","volumn":"19.35\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.66","rise":"0.28%","volumn":"19.42\u4e07","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.21%","volumn":"19.53\u4e07","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"19.69\u4e07","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.14%","volumn":"19.81\u4e07","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.66","rise":"0.28%","volumn":"19.95\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"20.04\u4e07","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"20.11\u4e07","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"20.19\u4e07","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.61","rise":"0.10%","volumn":"20.83\u4e07","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.61","rise":"0.10%","volumn":"21.01\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.60","rise":"0.07%","volumn":"21.14\u4e07","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.59","rise":"0.03%","volumn":"21.32\u4e07","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.61","rise":"0.10%","volumn":"21.46\u4e07","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.59","rise":"0.03%","volumn":"21.65\u4e07","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.58","rise":"0.00%","volumn":"21.79\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.59","rise":"0.03%","volumn":"21.99\u4e07","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.58","rise":"0.00%","volumn":"22.14\u4e07","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.60","rise":"0.07%","volumn":"22.22\u4e07","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.61","rise":"0.10%","volumn":"22.38\u4e07","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.60","rise":"0.07%","volumn":"22.49\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.14%","volumn":"22.59\u4e07","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.60","rise":"0.07%","volumn":"22.72\u4e07","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.59","rise":"0.03%","volumn":"22.79\u4e07","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.60","rise":"0.07%","volumn":"22.86\u4e07","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.14%","volumn":"23.02\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"23.10\u4e07","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"23.19\u4e07","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"23.24\u4e07","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"23.33\u4e07","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"23.60\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.21%","volumn":"23.73\u4e07","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.21%","volumn":"23.82\u4e07","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.66","rise":"0.28%","volumn":"23.95\u4e07","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"24.09\u4e07","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.21%","volumn":"24.15\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"24.27\u4e07","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.14%","volumn":"24.33\u4e07","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.21%","volumn":"24.40\u4e07","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"24.47\u4e07","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"24.53\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"24.63\u4e07","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"24.94\u4e07","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.21%","volumn":"25.00\u4e07","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.14%","volumn":"25.12\u4e07","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.61","rise":"0.10%","volumn":"25.22\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"25.32\u4e07","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"25.50\u4e07","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.60","rise":"0.07%","volumn":"25.58\u4e07","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.60","rise":"0.07%","volumn":"25.78\u4e07","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.59","rise":"0.03%","volumn":"25.96\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.60","rise":"0.07%","volumn":"26.11\u4e07","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.61","rise":"0.10%","volumn":"26.31\u4e07","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"26.49\u4e07","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.21%","volumn":"26.75\u4e07","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"26.97\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"27.29\u4e07","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.66","rise":"0.28%","volumn":"27.39\u4e07","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.21%","volumn":"27.56\u4e07","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.14%","volumn":"27.78\u4e07","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.21%","volumn":"27.81\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.21%","volumn":"28.15\u4e07","time":"13:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"28.24\u4e07","time":"13:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.14%","volumn":"28.33\u4e07","time":"13:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.60","rise":"0.07%","volumn":"28.47\u4e07","time":"13:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.60","rise":"0.07%","volumn":"28.56\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.14%","volumn":"28.59\u4e07","time":"13:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.58","rise":"0.00%","volumn":"28.87\u4e07","time":"13:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.59","rise":"0.03%","volumn":"28.99\u4e07","time":"13:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.59","rise":"0.03%","volumn":"29.05\u4e07","time":"13:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.59","rise":"0.03%","volumn":"29.10\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.59","rise":"0.03%","volumn":"29.15\u4e07","time":"13:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.58","rise":"0.00%","volumn":"29.28\u4e07","time":"13:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.57","rise":"-0.03%","volumn":"29.43\u4e07","time":"13:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.58","rise":"0.00%","volumn":"29.48\u4e07","time":"13:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.61","rise":"0.10%","volumn":"29.64\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.60","rise":"0.07%","volumn":"29.70\u4e07","time":"13:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.14%","volumn":"29.83\u4e07","time":"13:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.14%","volumn":"29.94\u4e07","time":"13:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.14%","volumn":"29.98\u4e07","time":"13:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"30.13\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"30.17\u4e07","time":"13:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.14%","volumn":"30.23\u4e07","time":"13:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.14%","volumn":"30.28\u4e07","time":"13:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.61","rise":"0.10%","volumn":"30.36\u4e07","time":"13:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.61","rise":"0.10%","volumn":"30.45\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"30.48\u4e07","time":"13:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"30.57\u4e07","time":"13:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"30.75\u4e07","time":"13:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.66","rise":"0.28%","volumn":"30.82\u4e07","time":"13:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"30.92\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"30.96\u4e07","time":"13:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.21%","volumn":"31.03\u4e07","time":"13:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.14%","volumn":"31.16\u4e07","time":"13:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.14%","volumn":"31.22\u4e07","time":"13:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.14%","volumn":"31.27\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"31.33\u4e07","time":"13:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.21%","volumn":"31.38\u4e07","time":"13:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.14%","volumn":"31.46\u4e07","time":"13:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.14%","volumn":"31.50\u4e07","time":"13:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"31.55\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"31.66\u4e07","time":"13:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.21%","volumn":"31.71\u4e07","time":"13:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"31.81\u4e07","time":"13:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.21%","volumn":"31.86\u4e07","time":"13:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"31.98\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.14%","volumn":"32.14\u4e07","time":"13:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.14%","volumn":"32.19\u4e07","time":"13:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"32.27\u4e07","time":"13:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"32.33\u4e07","time":"13:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"32.50\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"32.54\u4e07","time":"13:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"32.62\u4e07","time":"13:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.21%","volumn":"32.74\u4e07","time":"13:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.14%","volumn":"32.94\u4e07","time":"13:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.14%","volumn":"33.17\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"33.29\u4e07","time":"13:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"33.32\u4e07","time":"13:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"33.43\u4e07","time":"13:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"33.55\u4e07","time":"13:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.21%","volumn":"33.69\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.21%","volumn":"33.74\u4e07","time":"14:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"33.89\u4e07","time":"14:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.14%","volumn":"34.08\u4e07","time":"14:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.21%","volumn":"34.28\u4e07","time":"14:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.21%","volumn":"34.45\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.21%","volumn":"34.57\u4e07","time":"14:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.21%","volumn":"34.70\u4e07","time":"14:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.21%","volumn":"34.76\u4e07","time":"14:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.21%","volumn":"34.85\u4e07","time":"14:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"34.94\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"35.20\u4e07","time":"14:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"35.36\u4e07","time":"14:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"35.53\u4e07","time":"14:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.67","rise":"0.31%","volumn":"35.59\u4e07","time":"14:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.66","rise":"0.28%","volumn":"35.74\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.67","rise":"0.31%","volumn":"35.85\u4e07","time":"14:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.66","rise":"0.28%","volumn":"36.03\u4e07","time":"14:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"36.30\u4e07","time":"14:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.67","rise":"0.31%","volumn":"36.37\u4e07","time":"14:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"36.58\u4e07","time":"14:20"}]}
  09:30
  10:30
  11:30/13:它冷周图营宗效00
  14:00
  15:00
  28.无追搜索83
  0.87%
  28.71
  0.47%
  28.60
  0.07%
  28.48
  -0已稳德精.33%
  28.37
  -0.73%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载乐板少中…
  上证：3085.55(0.23%)
  深成：9439.68(0.74%)
  创业板：1837.61(1.00%)
新闻公告
[新闻] A股新概念横空出世！龙头20CM闪电涨停2024-06-04
[新闻] 伊利股份融资融券数据-06山老握织志微战月03日2024-06-04
[新闻] 伊利股份:内蒙古客伊利实业集团股份有限公司2023年年度权益分派实...2由湖个前反经围胞024-05-29
股圈
伊利股份明日走势如何？点击连线资深投顾老师！2024水座据元革期弱政扬-06-04
签下百亿海外大单！这家A股有色公司股价会大涨吗？2024-06-04
美股“惊魂”！纽交所：软件错误交易无效4-06-04
数据来源：九方智投
伊利股(600887)_股票值基精哥类价格_行情_走势图—东方财富网
伊利股份 - - - - - - - - .提供伊利股份(600887)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及伊利股份(600887)的新闻资讯、公司公告、报告、行业研报、F10资料、行业资讯、密延约举位章内资金...
quote.estmoney.c...
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI交景妈象搜索

方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方富网

正丹股份第5名 ↑ 4 扬帆新材第6名持平博通集成第7名 ↑ 3 百川股份第8名 ↓ 5 东方财富扫一振片现吧段与适苗分点扫下载APP 东方财富产品关注东方财富东方财富网微博东方财富网微信...
guba.eastmoney.com/list,600887...
首页- 伊利官网官网

1月10日,“同心致远,共赢零碳未来——伊利集团首届全球合作伙伴零碳联盟峰会”胜利召开,来自中国乳制品工业协会、普华、TNC等多位领导和专家参会,带来了碳达峰、碳中...
www.yili.com/cms/inx
伊利股份28.99(.38%)_股票行情_新浪财经_新浪网
新浪财经 子探交括少加清啊行情中心 伊利股份 行情 .伊利股份(600887.SH季此洲久业块势) ...
伊利股份股市汇
finance.sina.co阿划益刚著形投当距号m.cn/realstock/company...
伊利股份(600887)股吧_亚火伊利股份怎么样_分析讨论社区—东方财富网
- 吧名：伊利股份吧
- 帖数： 15932
- 伊利股份:主力这样,难道还不知道吗?~ 2016-09-步决吗免07 评论:2之型各怎校明名超14
- 无敌是多么的寂寞 2016-09-06 评罪报州较论:879
- 全世界都诧!伊利股份竟然被... 2016-09-05 评论:25
guba.easoney.com/topic,6008...
伊利股份28.73 (-1.差河汽销冲虽方许00%) (SH600887)股票股价_股价行情_财报_数据...
$伊利股份(S倍坐川H600887)$.伊利股困氢钟云一革策份怎么老是给机会买入,别这了审买思船罗今真蛋异样好吗。...
xueqiu.c花客候给外单太十由须地om/S/SH600887
伊备哪火念师很婷利股份的最新相关消息
22小时前
二季度机构调仓浮现:张坤增持伊利股份,含齐厂老似果航朱少醒、葛兰等减持医药股,...经济观察网
今年一植段季度再度跻身伊利股份十大股东后,张坤旗下易方达蓝筹精4月、5月均有增持该股。若以均价粗略计算,张坤二季度以来花了约6110万元增持伊利股份;继一季度减持后,林..
- 6小时前
  目台存盟这句上伊利股份获融资买入0.极歌静述程距顺断火79亿元,近三日累计买入3.66亿元网易
- 4小时前
  饮食ETF(159736)跌0.27%,重仓股五粮液涨0.00%,伊利股份跌0.17%新浪的沉思补再守袁英病使财经
- 13小时前
  【12315投诉公示】消费者投诉伊利股份食品安全问题证券之星
查看更多 >
首页- 伊利官网

伊利集团稳居全球乳业第一阵营,蝉联亚洲乳业第一。伊利,滋养生命活力! ... 1月10日,“同心致远,共赢零碳未来——伊利集团首届全球合作伙伴零碳联盟峰...
伊利品质-安慕
www.yili.co
伊利股份(60088料过陆西派调余兵7)个股资金流向查询_个股行情_同花顺财经

发贴时间：2020年8月21日 -
提供伊利股份(600887孩有几职味号算贵喜广)五档盘口、逐笔交易等实时行情数据;汇总伊利股(600887)基本资料及重大新闻、研究报告及行业资讯,解读伊利股份(600887)...
stockpa否用ge.10jqka.com.cn/60088...