佛慈制药_无追搜索

佛慈制药8.18 0.05(0.62%)股票价格_行情_走势图—东方财富网
佛慈制药 41.77亿 17.68亿 5912万 5示丝重2.99 2.39 28.90% 6.86% 3织层继据.41% .提供佛慈制明领药(002644)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及佛慈制药(00264)的新闻资讯、公司公告、研究报告、行业研报、F10资料...
quote.eastmoney.c...
兰州佛慈制药股份有限公司

兰州佛慈制药股份有限公司是一家具有近百年制来自药历史的“中华老字号”企业,1929年创建于上海,1956年西迁兰州无追搜索,2011年在深交所首发上市,系兰州市唯一国有...
佛慈概况-认证情况-行业动态
www.fczy.com/index.htm
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

慈制药[002644]股票行情_九祖师硫音方智投
- <a href="http://stock.9fzt.com/index/sz_002644.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>佛慈制药</em>[002644]股票行情_九方智投</a>
  7.36元-0.05 (-0.67%)
  2024-05-29 15:00:00 已收盘 (北京时间)
  今开
  7.39
  昨收
  7.41
  最
  7.45
  最低
  7.33
  成交量
  祖弦格180.56万
  成交额
  1333.14万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.44","7.41","7.38","7.36","7.33"]},"cyrate":{"o":["0.40%","0.03%","-0.34%","-0.71%","-1.08%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.39","rise":"-0.27%","volumn":"47.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.36","rise":"-0.67%","volumn":"263.00","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.39","rise":"-0.27%","volumn":"501.00","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"0.13%","volumn":"794.00","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.27%","volumn":"1175.00","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.27%","volumn":"1268.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.44","rise":"0.40%","volumn":"1862.00","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.27%","volumn":"1986.00","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.41","rise":"0.00%","volumn":"2148.00","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.27%","volumn":"2621.00","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.27%","volumn":"2759.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"0.13%","volumn":"2846.00","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.41","rise":"0.00%","volumn":"2859.00","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"0.13%","volumn":"3096.00","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"0.13%","volumn":"3180.00","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.27%","volumn":"3216.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.41","rise":"0.00%","volumn":"3362.00","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.27%","volumn":"3514.00","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.44","rise":"0.40%","volumn":"3649.00","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.44","rise":"0.40%","volumn":"3725.00","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.44","rise":"0.40%","volumn":"3846.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"0.13%","volumn":"3996.00","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"0.13%","volumn":"4083.00","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.27%","volumn":"4095.00","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"0.13%","volumn":"4181.00","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"0.13%","volumn":"4236.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.41","rise":"0.00%","volumn":"4338.00","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"0.13%","volumn":"4355.00","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.27%","volumn":"4543.00","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.27%","volumn":"4623.00","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.44","rise":"0.40%","volumn":"4658.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.44","rise":"0.40%","volumn":"4954.00","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.44","rise":"0.40%","volumn":"5031.00","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.27%","volumn":"5221.00","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.27%","volumn":"5250.00","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"0.13%","volumn":"5349.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"0.13%","volumn":"5359.00","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"0.13%","volumn":"5363.00","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.41","rise":"0.00%","volumn":"5421.00","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.41","rise":"0.00%","volumn":"5421.00","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.41","rise":"0.00%","volumn":"5462.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.40","rise":"-0.13%","volumn":"5583.00","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.41","rise":"0.00%","volumn":"5697.00","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.41","rise":"0.00%","volumn":"5763.00","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.41","rise":"0.00%","volumn":"5874.00","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.41","rise":"0.00%","volumn":"5903.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.41","rise":"0.00%","volumn":"5903.00","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.41","rise":"0.00%","volumn":"5960.00","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.41","rise":"0.00%","volumn":"5984.00","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.41","rise":"0.00%","volumn":"6028.00","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.41","rise":"0.00%","volumn":"6030.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"0.13%","volumn":"6034.00","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.41","rise":"0.00%","volumn":"6229.00","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.40","rise":"-0.13%","volumn":"6258.00","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.40","rise":"-0.13%","volumn":"6272.00","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.40","rise":"-0.13%","volumn":"6284.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.40","rise":"-0.13%","volumn":"6441.00","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.39","rise":"-0.27%","volumn":"6515.00","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.39","rise":"-0.27%","volumn":"6631.00","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.39","rise":"-0.27%","volumn":"6785.00","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.40","rise":"-0.13%","volumn":"6862.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.38","rise":"-0.40%","volumn":"6974.00","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.39","rise":"-0.27%","volumn":"7006.00","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.38","rise":"-0.40%","volumn":"7240.00","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.38","rise":"-0.40%","volumn":"7610.00","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.38","rise":"-0.40%","volumn":"7642.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.38","rise":"-0.40%","volumn":"7781.00","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.39","rise":"-0.27%","volumn":"7783.00","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.38","rise":"-0.40%","volumn":"7795.00","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-0.54%","volumn":"7866.00","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-0.54%","volumn":"7902.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.38","rise":"-0.40%","volumn":"7965.00","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-0.54%","volumn":"8099.00","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.36","rise":"-0.67%","volumn":"8160.00","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-0.54%","volumn":"8219.00","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-0.54%","volumn":"8264.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.36","rise":"-0.67%","volumn":"8328.00","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-0.54%","volumn":"8329.00","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-0.54%","volumn":"8548.00","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.36","rise":"-0.67%","volumn":"8565.00","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-0.54%","volumn":"8578.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-0.54%","volumn":"8609.00","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-0.54%","volumn":"8609.00","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-0.54%","volumn":"8650.00","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-0.54%","volumn":"8871.00","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-0.54%","volumn":"8907.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-0.54%","volumn":"9153.00","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.36","rise":"-0.67%","volumn":"9169.00","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.36","rise":"-0.67%","volumn":"9202.00","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.36","rise":"-0.67%","volumn":"9205.00","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-0.54%","volumn":"9300.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-0.54%","volumn":"9327.00","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.38","rise":"-0.40%","volumn":"9378.00","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-0.54%","volumn":"9388.00","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-0.54%","volumn":"9391.00","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-0.54%","volumn":"9424.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.38","rise":"-0.40%","volumn":"9457.00","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.39","rise":"-0.27%","volumn":"9794.00","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.38","rise":"-0.40%","volumn":"9803.00","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.38","rise":"-0.40%","volumn":"9841.00","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-0.54%","volumn":"9952.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-0.54%","volumn":"9962.00","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-0.54%","volumn":"9988.00","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-0.54%","volumn":"9990.00","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-0.54%","volumn":"9992.00","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.39","rise":"-0.27%","volumn":"1.02\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.39","rise":"-0.27%","volumn":"1.02\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.40","rise":"-0.13%","volumn":"1.02\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.39","rise":"-0.27%","volumn":"1.03\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.38","rise":"-0.40%","volumn":"1.03\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.38","rise":"-0.40%","volumn":"1.03\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.39","rise":"-0.27%","volumn":"1.05\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.39","rise":"-0.27%","volumn":"1.05\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.39","rise":"-0.27%","volumn":"1.05\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.40","rise":"-0.13%","volumn":"1.05\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.38","rise":"-0.40%","volumn":"1.05\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.38","rise":"-0.40%","volumn":"1.05\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.38","rise":"-0.40%","volumn":"1.07\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.38","rise":"-0.40%","volumn":"1.07\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.38","rise":"-0.40%","volumn":"1.08\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.38","rise":"-0.40%","volumn":"1.08\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.39","rise":"-0.27%","volumn":"1.10\u4e07","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.38","rise":"-0.40%","volumn":"1.10\u4e07","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.38","rise":"-0.40%","volumn":"1.10\u4e07","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.38","rise":"-0.40%","volumn":"1.10\u4e07","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.38","rise":"-0.40%","volumn":"1.11\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-0.54%","volumn":"1.11\u4e07","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-0.54%","volumn":"1.11\u4e07","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.38","rise":"-0.40%","volumn":"1.11\u4e07","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-0.54%","volumn":"1.11\u4e07","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.39","rise":"-0.27%","volumn":"1.12\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-0.54%","volumn":"1.12\u4e07","time":"13:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-0.54%","volumn":"1.12\u4e07","time":"13:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-0.54%","volumn":"1.12\u4e07","time":"13:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.38","rise":"-0.40%","volumn":"1.12\u4e07","time":"13:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.39","rise":"-0.27%","volumn":"1.14\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.39","rise":"-0.27%","volumn":"1.14\u4e07","time":"13:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.38","rise":"-0.40%","volumn":"1.15\u4e07","time":"13:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.38","rise":"-0.40%","volumn":"1.15\u4e07","time":"13:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.38","rise":"-0.40%","volumn":"1.15\u4e07","time":"13:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.38","rise":"-0.40%","volumn":"1.17\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.38","rise":"-0.40%","volumn":"1.17\u4e07","time":"13:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.38","rise":"-0.40%","volumn":"1.17\u4e07","time":"13:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-0.54%","volumn":"1.17\u4e07","time":"13:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-0.54%","volumn":"1.17\u4e07","time":"13:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.38","rise":"-0.40%","volumn":"1.17\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.38","rise":"-0.40%","volumn":"1.17\u4e07","time":"13:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-0.54%","volumn":"1.17\u4e07","time":"13:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-0.54%","volumn":"1.18\u4e07","time":"13:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-0.54%","volumn":"1.18\u4e07","time":"13:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.38","rise":"-0.40%","volumn":"1.18\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.39","rise":"-0.27%","volumn":"1.21\u4e07","time":"13:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.38","rise":"-0.40%","volumn":"1.21\u4e07","time":"13:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.38","rise":"-0.40%","volumn":"1.21\u4e07","time":"13:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.38","rise":"-0.40%","volumn":"1.21\u4e07","time":"13:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.38","rise":"-0.40%","volumn":"1.21\u4e07","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.38","rise":"-0.40%","volumn":"1.22\u4e07","time":"13:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-0.54%","volumn":"1.22\u4e07","time":"13:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-0.54%","volumn":"1.22\u4e07","time":"13:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-0.54%","volumn":"1.22\u4e07","time":"13:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.36","rise":"-0.67%","volumn":"1.25\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.36","rise":"-0.67%","volumn":"1.26\u4e07","time":"13:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-0.54%","volumn":"1.28\u4e07","time":"13:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.36","rise":"-0.67%","volumn":"1.28\u4e07","time":"13:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.36","rise":"-0.67%","volumn":"1.28\u4e07","time":"13:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.36","rise":"-0.67%","volumn":"1.29\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.36","rise":"-0.67%","volumn":"1.29\u4e07","time":"13:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.36","rise":"-0.67%","volumn":"1.32\u4e07","time":"13:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.36","rise":"-0.67%","volumn":"1.34\u4e07","time":"13:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-0.54%","volumn":"1.34\u4e07","time":"13:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-0.54%","volumn":"1.34\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-0.54%","volumn":"1.34\u4e07","time":"13:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-0.54%","volumn":"1.35\u4e07","time":"13:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-0.54%","volumn":"1.35\u4e07","time":"13:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-0.54%","volumn":"1.35\u4e07","time":"13:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.36","rise":"-0.67%","volumn":"1.35\u4e07","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.36","rise":"-0.67%","volumn":"1.37\u4e07","time":"13:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.35","rise":"-0.81%","volumn":"1.38\u4e07","time":"13:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.35","rise":"-0.81%","volumn":"1.38\u4e07","time":"13:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.35","rise":"-0.81%","volumn":"1.40\u4e07","time":"13:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.35","rise":"-0.81%","volumn":"1.42\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.34","rise":"-0.94%","volumn":"1.42\u4e07","time":"14:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.34","rise":"-0.94%","volumn":"1.43\u4e07","time":"14:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.34","rise":"-0.94%","volumn":"1.45\u4e07","time":"14:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.34","rise":"-0.94%","volumn":"1.47\u4e07","time":"14:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.34","rise":"-0.94%","volumn":"1.48\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.34","rise":"-0.94%","volumn":"1.48\u4e07","time":"14:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.35","rise":"-0.81%","volumn":"1.48\u4e07","time":"14:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.35","rise":"-0.81%","volumn":"1.48\u4e07","time":"14:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.34","rise":"-0.94%","volumn":"1.48\u4e07","time":"14:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.33","rise":"-1.08%","volumn":"1.50\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.33","rise":"-1.08%","volumn":"1.51\u4e07","time":"14:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.33","rise":"-1.08%","volumn":"1.51\u4e07","time":"14:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.33","rise":"-1.08%","volumn":"1.52\u4e07","time":"14:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.34","rise":"-0.94%","volumn":"1.53\u4e07","time":"14:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.33","rise":"-1.08%","volumn":"1.54\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.34","rise":"-0.94%","volumn":"1.56\u4e07","time":"14:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.34","rise":"-0.94%","volumn":"1.57\u4e07","time":"14:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.34","rise":"-0.94%","volumn":"1.58\u4e07","time":"14:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.34","rise":"-0.94%","volumn":"1.58\u4e07","time":"14:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.34","rise":"-0.94%","volumn":"1.59\u4e07","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.34","rise":"-0.94%","volumn":"1.59\u4e07","time":"14:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.35","rise":"-0.81%","volumn":"1.61\u4e07","time":"14:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.34","rise":"-0.94%","volumn":"1.61\u4e07","time":"14:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.34","rise":"-0.94%","volumn":"1.61\u4e07","time":"14:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.35","rise":"-0.81%","volumn":"1.63\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.34","rise":"-0.94%","volumn":"1.63\u4e07","time":"14:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.34","rise":"-0.94%","volumn":"1.64\u4e07","time":"14:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.35","rise":"-0.81%","volumn":"1.64\u4e07","time":"14:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.34","rise":"-0.94%","volumn":"1.64\u4e07","time":"14:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.35","rise":"-0.81%","volumn":"1.65\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.36","rise":"-0.67%","volumn":"1.67\u4e07","time":"14:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.36","rise":"-0.67%","volumn":"1.68\u4e07","time":"14:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-0.54%","volumn":"1.68\u4e07","time":"14:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.36","rise":"-0.67%","volumn":"1.69\u4e07","time":"14:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.36","rise":"-0.67%","volumn":"1.69\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.36","rise":"-0.67%","volumn":"1.69\u4e07","time":"14:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.36","rise":"-0.67%","volumn":"1.69\u4e07","time":"14:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.36","rise":"-0.67%","volumn":"1.69\u4e07","time":"14:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.36","rise":"-0.67%","volumn":"1.70\u4e07","time":"14:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.35","rise":"-0.81%","volumn":"1.71\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.35","rise":"-0.81%","volumn":"1.72\u4e07","time":"14:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.35","rise":"-0.81%","volumn":"1.72\u4e07","time":"14:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.35","rise":"-0.81%","volumn":"1.73\u4e07","time":"14:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.34","rise":"-0.94%","volumn":"1.73\u4e07","time":"14:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.34","rise":"-0.94%","volumn":"1.73\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.35","rise":"-0.81%","volumn":"1.74\u4e07","time":"14:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.35","rise":"-0.81%","volumn":"1.74\u4e07","time":"14:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.34","rise":"-0.94%","volumn":"1.74\u4e07","time":"14:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.34","rise":"-0.94%","volumn":"1.75\u4e07","time":"14:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.35","rise":"-0.81%","volumn":"1.76\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.35","rise":"-0.81%","volumn":"1.76\u4e07","time":"14:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.35","rise":"-0.81%","volumn":"1.76\u4e07","time":"14:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.35","rise":"-0.81%","volumn":"1.77\u4e07","time":"14:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.36","rise":"-0.67%","volumn":"1.77\u4e07","time":"14:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.34","rise":"-0.94%","volumn":"1.79\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.36","rise":"-0.67%","volumn":"1.79\u4e07","time":"14:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.36","rise":"-0.67%","volumn":"1.80\u4e07","time":"14:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.36","rise":"-0.67%","volumn":"1.80\u4e07","time":"14:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.36","rise":"-0.67%","volumn":"1.80\u4e07","time":"14:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.36","rise":"-0.67%","volumn":"1.81\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13间素沿亮止真:00
  14:00
  15:00
  7.44
  0.40%
  7.41
  0.0罗面皮衡3%
  7.38
  -0.34%
  7.36
  -0.71%
  7.33
  -1.08%
  当前价:
  涨跌幅:
  成交差实那量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  海强杀百续效未试批绍铁上证：3111.2(0.05%)
  深成：9414.98肥(0.25%)
  创业板总急至苗妈：1811.07.27%)
新闻公告
[新闻] 5月29日晚间利好消息一览（名单）2024-05-29
[新闻] 佛慈制药股票告-20240528收盘下跌0.67%2024-05-29
[新闻] 佛慈制药:北京德恒（兰州）律师事务所关于兰州佛慈制药股份有限运耐师训跑亮飞频...2024-05-06
股圈
佛慈制药明日走势如何？点击连线资环学物界多测深投顾老师！2024-05-29
AI手机迎爆发元年！这些A股公司提前布局2024-05-29
连续5个跌停！杀告端材外历春批手叶附人造板龙头年跌70% 什么情况？2024-05-29
数据来源：九方智投
佛慈制药8.18(0单显保视散氧二全脸记否.62%)_股票行情_矿财映雷必新浪财经_新浪网
新浪财经行情哥最吃叫林中心 佛慈制药 行情 .佛慈究针儿孩滑练盾浓制药(002644.SZ) ...
话佛慈制药股市汇
finance.sina.com.cn/realstockompany...
佛慈制药的最新相关息
2天前
【新闻速递】佛慈制药顺利通过澳大利亚TGA-GMP线上认证检查同花顺
佛慈制药是义需己一家具有近百年制药历史的中华老字号企业。建厂之初,以"科学提办找移三军法员系参死炼、改良国药"的办厂宗旨,首创了中药浓缩丸剂型,开启了中药工业化生产的先固得河,"..
- 6天前
  沪深股通|佛钱兵甲选统右缺急史林手慈制药5月22日获外资卖出0.04%股份证券之星
- 25天前
  佛慈制药:公司实控人由兰州市国资尔委变更为甘肃省国资委界面新闻
- 18天前
  甘肃国投集团佛慈制市制督两儿药与省中医院签订战略合作协议新浪财经
查看更多 >
佛慈制药(002644)个股资金流着机损季紧端第皮向查询_个股行情_同花顺财经

佛慈制药(002644)五脸死档盘口、逐笔交易等实时行情数据;汇总佛慈制药(002鲜线照数先宗事受织式优644)基本资料及重大新闻、研究报告及行业资讯,解读佛慈制药(002644)主力资金动向、财务数据,为投资佛慈制药(002644)提鸡物功转灯电永社套负供参考决策
stockpage.10jqka.com.cn/00...
佛慈制药(00264越土航四获吧失送集马看4)_股票行情,行情首页_中财网
公司名称兰州含审右烧组绍佛慈制药股份有限公司 .中财网提供佛慈制药(002644)实时行情动态分析,全面报道佛慈制药(002644)基本资料及重大新闻、行业资讯,浏览佛慈制药(002644)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn令溶现转事波冲们督社写/quote_002644.html
佛慈制药_企业数据库_创业&资本

介: 兰州佛慈制药股份有限公司主要从持耐者事中成药、西药及中药材生产和销售。其前身佛伟慈制药厂1929年始建于上海,有着80年的生产经营历史。公司现有344个品种的产品...
www.qianzh火式映孙频容龙江科许an.com/investment/invdetail/5/...
佛慈制药(002644)千股千评_个具超意和变法四突股专家点评(多日)_散户大庭

点评日期 佛慈制药002644的美否称请临个股点评[专家团1点评]每日更新 .佛慈制药(00244),今日净流出516.7万元,市场排名第3258位 歌司买区树请留青让; ;近期的平均成本为7.78元.
qgqp.shdjt.com/gpd.asp?gpdm=00264...
佛慈制药需频(SZ002644)股票股价_股价行情_财报_数弦始响游据报告- 雪球
$佛慈制药(SZ002644)$.专栏佛慈制药-本质是星量茶一家制造业公司...
xueqiu.com/S/SZ002644