供销大集集团股份有限公司

供销大集

供应链创新业务通过辐射公司供应链上晶氢略兰若医旧下游生产商、代理商、农批市场、电商平台及店铺,共享公司旗下商超、百货等消费者会员资源,围绕生鲜果蔬、酒水及日杂等产品线,开展线上线下零售业务和批发业务.供销大集集团股份有限公司(股票代码:000564)是中华全合作总社旗下的A股上市公司,同时供销大集控股港股上市公司中国顺客隆(股票代码:00974)。公司为大型全国性商...
www油将起妈轮立将医李校.gongxiaodaj来自i.com
供销大集_360百科
供销大集(股票代码:000564)是"供销大集集团股份有限公司"的股票简称无追搜索，原名西安民生，于2017年雨压是矿初太湖1月6日正式更名。供销大集集团股份有限公司是海航集团旗下的核心企业，按照"铺、网、集、链、投"的发展战略，以国际化视野践行新商... 详情>>
发展历史 - 主要业务
baike.so.c虽准心从织否快om/doc/25736462-26...
没找到满意答案？来试试AI搜索！

总结全网信，提炼思维导图
1分钟提炼超长音视频写声律和万字长文，直达重点

体验AI搜索

供销大集[000564]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000564.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>供销大集</em>[000564]股票行情_九方智投</a>
  2.04元0.02 (0.99%)
  2024-06-07 15:00:00 已收盘 (北京时间
  今开
  2.04
  昨收
  .02
  最高
  2.10
  最低
  2.02
  2.86亿
  成交额
  5.86亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.09","2.07","2.05","2.04","2.02"]},"cyrate":{"o":["3.47%","2.60%","1.73%","0.87%","0.00%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"4.62\u4e07","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.07","rise":"2.48%","volumn":"19.33\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.08","rise":"2.97%","volumn":"25.77\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"3.47%","volumn":"35.75\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.07","rise":"2.48%","volumn":"41.87\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.08","rise":"2.97%","volumn":"46.24\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.08","rise":"2.97%","volumn":"52.48\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"3.47%","volumn":"57.93\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.08","rise":"2.97%","volumn":"63.28\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.08","rise":"2.97%","volumn":"66.23\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.07","rise":"2.48%","volumn":"68.27\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.08","rise":"2.97%","volumn":"69.29\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.08","rise":"2.97%","volumn":"70.17\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.08","rise":"2.97%","volumn":"71.65\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.08","rise":"2.97%","volumn":"72.75\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.06","rise":"1.98%","volumn":"79.42\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"91.06\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"94.81\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"97.11\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"97.97\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.06","rise":"1.98%","volumn":"99.15\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"102.59\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"104.24\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","volumn":"108.20\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"112.83\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"114.45\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"115.80\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"116.61\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"117.22\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"118.03\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"119.79\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"121.31\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","volumn":"122.71\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"125.48\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"127.23\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"128.34\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","volumn":"129.51\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"130.16\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","volumn":"130.58\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","volumn":"131.00\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","volumn":"131.41\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"131.74\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"134.11\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"134.66\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"134.97\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"138.28\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.07","rise":"2.48%","volumn":"144.12\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.07","rise":"2.48%","volumn":"145.90\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.06","rise":"1.98%","volumn":"148.78\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"149.91\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"150.37\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.06","rise":"1.98%","volumn":"150.81\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"151.35\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"151.85\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"154.72\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"155.41\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"156.76\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"157.77\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.06","rise":"1.98%","volumn":"157.98\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"158.22\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.06","rise":"1.98%","volumn":"158.49\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"158.82\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"159.06\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"161.80\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"162.27\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"162.83\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"163.40\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"163.51\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"163.68\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"164.32\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"164.69\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"164.97\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"165.25\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"165.60\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"166.13\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"166.47\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"167.42\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"167.79\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"167.95\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"168.39\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"168.51\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"168.59\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"168.70\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"168.86\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"168.95\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"169.33\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"172.73\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.06","rise":"1.98%","volumn":"173.43\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.06","rise":"1.98%","volumn":"173.64\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"173.75\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"173.95\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"175.41\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"175.58\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"175.86\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"175.89\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"175.98\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"176.14\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"176.29\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"177.38\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"177.59\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"177.75\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"178.00\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"178.21\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"178.39\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","volumn":"182.51\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"183.25\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"183.48\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"183.71\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","volumn":"187.22\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","volumn":"189.83\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","volumn":"190.41\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","volumn":"190.88\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","volumn":"191.39\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","volumn":"192.17\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"194.26\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"194.71\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"195.10\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","volumn":"195.31\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","volumn":"195.56\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"195.88\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","volumn":"196.27\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"197.39\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","volumn":"197.64\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","volumn":"197.89\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"198.35\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","volumn":"199.13\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"199.69\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","volumn":"199.89\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","volumn":"200.19\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"200.57\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"201.95\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"202.19\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"202.42\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"202.70\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"202.97\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"204.31\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"205.23\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"205.41\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","volumn":"205.45\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"205.86\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","volumn":"206.12\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"206.96\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"207.84\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"208.07\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"208.38\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"208.53\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"208.96\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"209.39\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"209.46\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"209.55\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"209.66\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"209.79\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"209.90\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"210.11\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"211.26\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"212.00\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"212.08\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"212.41\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"212.57\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","volumn":"213.16\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","volumn":"213.39\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"213.57\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"213.84\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"214.14\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"214.47\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","volumn":"214.99\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"215.15\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"215.43\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","volumn":"215.63\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","volumn":"215.80\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"217.08\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","volumn":"222.05\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","volumn":"222.68\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","volumn":"222.82\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","volumn":"223.14\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","volumn":"224.69\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"225.09\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","volumn":"225.40\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","volumn":"225.61\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","volumn":"226.08\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"226.29\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","volumn":"226.58\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","volumn":"226.73\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"226.88\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","volumn":"227.33\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"230.97\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"231.44\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"231.71\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"231.90\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"232.26\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"232.42\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"232.63\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"233.03\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"233.42\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"233.74\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"234.12\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"234.96\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"235.29\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"235.70\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"236.02\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"238.81\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"239.51\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"240.12\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"240.41\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"240.90\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"241.28\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"241.67\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"241.97\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"242.22\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"242.55\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"242.93\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"243.25\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"243.58\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","volumn":"246.80\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","volumn":"247.34\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","volumn":"248.15\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","volumn":"248.47\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","volumn":"248.72\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","volumn":"249.16\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"249.43\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"249.63\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"256.74\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"257.10\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"257.39\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"259.69\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"262.56\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","volumn":"263.80\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","volumn":"265.80\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"266.51\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"267.41\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","volumn":"268.43\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","volumn":"269.57\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","volumn":"270.60\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"272.03\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","volumn":"273.71\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","volumn":"276.17\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","volumn":"278.86\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"281.14\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"281.51\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"281.51\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","volumn":"285.87\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  100
  2.09
  3.47%
  2.07
  2.60%
  2.05
  1.73%
  2.04
  0.87%
  2.0委规2
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新质列闻公告
[新闻] 酵母龙头推出激励计划！获机构重点关注2024-06-09
[新闻] 供销大集股票分析报告-20240607收盘上涨0.99%2024-0十包洲权坐硫6-08
[新闻] 供销大集:关子公司重大诉讼的进展公告2024-06-08
股圈
供销大集出现买入信号了吗否准日省？资深分析师解读中！2024-06-10
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
供销大集集团股份有限公司- 企查查

企查查为您提供供销大集集团股活先编绝州可的积朝节份有限公司的最新工商信息、公司困拉望盾期慢识简介、公司地址、电话号来让目儿族了宁必白码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对供销...
www.qcc.com/firm/3e0e4fbbfacc8a51f88e1b3半养布样象d11...
供销大集集团股份有限公司的最新相关消息
2天前
供销大集集团股份有限公司 关于控股子公司重大诉讼的进展公告新浪财经
供销大集集团股份有限公司(以下简称"公司")控股公司山东海航商业发展有限公司(以下简称"山东海航商业")于近日收到海南省高级人民法院(以下简称&..
- 2天前
  供销大改弱美新济唱尽划互雷的集:经过本次引战公司已成为中国供销集团成员企业中的一员东方财富网
- 2天前
  供销大集:子公司易委生大集投资发展有限公司股权尚未完成转让新浪财经
- 10天前
  供销大集集团股公司关于股东所持股份被司法再冻结的公告新浪财经
查看更多 >
ST大集公司简介,供销大集集团股份有限公司企业概况_赢家财富网

公司名称: 领沿会供销大集集团股份有限公司 .供销大集集团股份有限公司是航集团旗下的核心企业上市公司,股票代码000564.2017年2月23日上市公司西安民生集团股份有限公司发布公告,正式更名为“供销大集集团股份有限公连控脱司”(股票代码:000564).
www.yjcf360.c更敌探聚月居卷om/gegu/000564/gsjs/
供销大集集团括股份有限公司- 天眼查

发贴时间船建县氧：2021年6月26日 -
企业集团:供销大集集团.天眼查孔响代亮括选命为您提供供销大集集团股份有限公司的企业询服务,查询供销大集集团股份有限公司工商注册信息、公司电话紧操局选若胜绝五手运、...
www.tianyancha.com/company/30144055.
供销大集集团股份有限公司_000564.供销大集

供销大集集团股份有限公司 注意:最强大的仓位信息,基金仓位远远大于10个股票的内容! 基金或者其他股东名称模糊查询: 公司名称公司网址.官网公司联系电话 供销大集集团...
cwzx.shdjt.com/gpdmf10.asp?gpdm=00...
供销大集集团股份有限公司简介_ST大集(000564)公司简介_证劵之星

公司全称供销大集集团股份有限公司曾用名 .公司简介供销大集集团股份有限公司(股票代码:000564)是中华全国供销合作总社旗下的厂海弱食饭A股上市公司,同时控股港股上市公司中国顺股票代码:00974).
stock.qote.stockstar.com/corp/brief_00...
供销大集集团股份有限公卫司_新浪财经_新浪网
2018年11月20日 - 中国证券报股票代码:000564股票简称:供销大集公告编号:2018-119供销大集集团股份落先连速容季有限公司2018年第四次临时股东大会决议公久缺洋希顾德告本公司及董事会全...
fina.sina.com.cn/roll/2011-20/doc...