光环新网_无追搜索

北京光环新网科技来自股份有限公司官网

Web site crea让强减仅院计配皮度ted using cate-react-app
www.sinnet.com.cn
光环新网(30038股票价格_行情_走势图—东方财富网
光环新网 - 困态首尽困- - - - - - - .提供光环新网(300383)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及光环新网(30038皮病慢3)的新闻资讯、公司公告、研无追搜索究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmo数雨鲜ney.c...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

光环新网8.93(-1.4)_股票行情_新浪财经_新浪网
新浪财经行情中心光环新网行情 .光环新网(30383.SZ) ...
光环新网股市汇
finance.sina.com.cn/realstoc使策k/company...
光环新网[300383]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300383.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>光环新网</em>[300383]股票行情_九方智投</a>
  8.80元-0.2 -2.87%)
  2024-05-23 15:00:00 已收盘 (北京时间
  今开
  9.08
  昨收
  9.06
  最高
  9.08
  低
  8.78
  成交量
  1662.始施静短73万
  成交额
  1.48亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.08","9.00","8.93","8.86","8.78"]},"cyrate":{"o":["0.22%","-0.61%","-1.43%","-2.26%","-3.09%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.08","rise":"0.22%","volumn":"432.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.07","rise":"0.11%","volumn":"3598.00","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.04","rise":"-0.22%","volumn":"4975.00","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.02","rise":"-0.44%","volumn":"7998.00","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.99","rise":"-0.77%","volumn":"1.27\u4e07","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.98","rise":"-0.88%","volumn":"1.40\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.00","rise":"-0.66%","volumn":"1.52\u4e07","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.00","rise":"-0.66%","volumn":"1.68\u4e07","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.00","rise":"-0.66%","volumn":"1.95\u4e07","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.99","rise":"-0.77%","volumn":"2.09\u4e07","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.99","rise":"-0.77%","volumn":"2.16\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.99","rise":"-0.77%","volumn":"2.23\u4e07","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.98","rise":"-0.88%","volumn":"2.29\u4e07","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.99","rise":"-0.77%","volumn":"2.39\u4e07","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.98","rise":"-0.88%","volumn":"2.46\u4e07","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.98","rise":"-0.88%","volumn":"2.51\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.98","rise":"-0.88%","volumn":"2.65\u4e07","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.96","rise":"-1.10%","volumn":"2.90\u4e07","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.98","rise":"-0.88%","volumn":"3.02\u4e07","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.97","rise":"-0.99%","volumn":"3.09\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.97","rise":"-0.99%","volumn":"3.12\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.94","rise":"-1.32%","volumn":"3.57\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.93","rise":"-1.43%","volumn":"3.77\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.90","rise":"-1.77%","volumn":"3.96\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.91","rise":"-1.66%","volumn":"4.09\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.92","rise":"-1.55%","volumn":"4.13\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.91","rise":"-1.66%","volumn":"4.28\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.92","rise":"-1.55%","volumn":"4.41\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.92","rise":"-1.55%","volumn":"4.46\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.90","rise":"-1.77%","volumn":"4.59\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.92","rise":"-1.55%","volumn":"4.63\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.90","rise":"-1.77%","volumn":"4.77\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.88","rise":"-1.99%","volumn":"5.05\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.89","rise":"-1.88%","volumn":"5.10\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.87","rise":"-2.10%","volumn":"5.48\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.87","rise":"-2.10%","volumn":"5.54\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.88","rise":"-1.99%","volumn":"5.66\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.87","rise":"-2.10%","volumn":"5.72\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.87","rise":"-2.10%","volumn":"5.97\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.88","rise":"-1.99%","volumn":"6.04\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.88","rise":"-1.99%","volumn":"6.11\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.90","rise":"-1.77%","volumn":"6.16\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.88","rise":"-1.99%","volumn":"6.24\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.88","rise":"-1.99%","volumn":"6.28\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.88","rise":"-1.99%","volumn":"6.39\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.86","rise":"-2.21%","volumn":"6.51\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.86","rise":"-2.21%","volumn":"6.57\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.87","rise":"-2.10%","volumn":"6.62\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.86","rise":"-2.21%","volumn":"6.72\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.87","rise":"-2.10%","volumn":"6.76\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.87","rise":"-2.10%","volumn":"6.79\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.87","rise":"-2.10%","volumn":"6.87\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.85","rise":"-2.32%","volumn":"7.01\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.87","rise":"-2.10%","volumn":"7.15\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.86","rise":"-2.21%","volumn":"7.18\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.86","rise":"-2.21%","volumn":"7.26\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.87","rise":"-2.10%","volumn":"7.37\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.86","rise":"-2.21%","volumn":"7.48\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.85","rise":"-2.32%","volumn":"7.53\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.85","rise":"-2.32%","volumn":"7.63\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.85","rise":"-2.32%","volumn":"7.69\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.82","rise":"-2.65%","volumn":"7.85\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.83","rise":"-2.54%","volumn":"7.98\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.84","rise":"-2.43%","volumn":"8.05\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.85","rise":"-2.32%","volumn":"8.08\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.85","rise":"-2.32%","volumn":"8.12\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.86","rise":"-2.21%","volumn":"8.14\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.86","rise":"-2.21%","volumn":"8.21\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.86","rise":"-2.21%","volumn":"8.22\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.86","rise":"-2.21%","volumn":"8.28\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.85","rise":"-2.32%","volumn":"8.37\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.85","rise":"-2.32%","volumn":"8.40\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.86","rise":"-2.21%","volumn":"8.42\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.85","rise":"-2.32%","volumn":"8.50\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.85","rise":"-2.32%","volumn":"8.52\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.85","rise":"-2.32%","volumn":"8.53\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.85","rise":"-2.32%","volumn":"8.54\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.86","rise":"-2.21%","volumn":"8.57\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.86","rise":"-2.21%","volumn":"8.60\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.86","rise":"-2.21%","volumn":"8.62\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.86","rise":"-2.21%","volumn":"8.64\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.86","rise":"-2.21%","volumn":"8.66\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.85","rise":"-2.32%","volumn":"8.70\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.85","rise":"-2.32%","volumn":"8.72\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.84","rise":"-2.43%","volumn":"8.75\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.84","rise":"-2.43%","volumn":"8.86\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.84","rise":"-2.43%","volumn":"8.88\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.84","rise":"-2.43%","volumn":"8.90\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.87","rise":"-2.10%","volumn":"9.02\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.85","rise":"-2.32%","volumn":"9.06\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.85","rise":"-2.32%","volumn":"9.08\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.85","rise":"-2.32%","volumn":"9.11\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.84","rise":"-2.43%","volumn":"9.12\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.84","rise":"-2.43%","volumn":"9.14\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.86","rise":"-2.21%","volumn":"9.16\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.85","rise":"-2.32%","volumn":"9.18\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.86","rise":"-2.21%","volumn":"9.21\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.85","rise":"-2.32%","volumn":"9.21\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.86","rise":"-2.21%","volumn":"9.25\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.85","rise":"-2.32%","volumn":"9.27\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.86","rise":"-2.21%","volumn":"9.30\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.86","rise":"-2.21%","volumn":"9.31\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.87","rise":"-2.10%","volumn":"9.36\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.87","rise":"-2.10%","volumn":"9.40\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.88","rise":"-1.99%","volumn":"9.43\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.88","rise":"-1.99%","volumn":"9.45\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.88","rise":"-1.99%","volumn":"9.55\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.89","rise":"-1.88%","volumn":"9.55\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.89","rise":"-1.88%","volumn":"9.57\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.88","rise":"-1.99%","volumn":"9.58\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.89","rise":"-1.88%","volumn":"9.61\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.92","rise":"-1.55%","volumn":"9.78\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.89","rise":"-1.88%","volumn":"9.84\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.88","rise":"-1.99%","volumn":"9.86\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.88","rise":"-1.99%","volumn":"9.88\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.87","rise":"-2.10%","volumn":"9.92\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.87","rise":"-2.10%","volumn":"9.95\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.86","rise":"-2.21%","volumn":"9.97\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.87","rise":"-2.10%","volumn":"9.99\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.86","rise":"-2.21%","volumn":"10.04\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.87","rise":"-2.10%","volumn":"10.06\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.85","rise":"-2.32%","volumn":"10.15\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.86","rise":"-2.21%","volumn":"10.16\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.86","rise":"-2.21%","volumn":"10.18\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.86","rise":"-2.21%","volumn":"10.19\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.85","rise":"-2.32%","volumn":"10.23\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.85","rise":"-2.32%","volumn":"10.24\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.85","rise":"-2.32%","volumn":"10.28\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.84","rise":"-2.43%","volumn":"10.30\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.85","rise":"-2.32%","volumn":"10.32\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.83","rise":"-2.54%","volumn":"10.41\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.84","rise":"-2.43%","volumn":"10.42\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.83","rise":"-2.54%","volumn":"10.52\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.84","rise":"-2.43%","volumn":"10.52\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.82","rise":"-2.65%","volumn":"10.60\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.83","rise":"-2.54%","volumn":"10.67\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.83","rise":"-2.54%","volumn":"10.72\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.83","rise":"-2.54%","volumn":"10.73\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.83","rise":"-2.54%","volumn":"10.74\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.83","rise":"-2.54%","volumn":"10.76\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.82","rise":"-2.65%","volumn":"10.82\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.82","rise":"-2.65%","volumn":"10.85\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.82","rise":"-2.65%","volumn":"10.86\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.83","rise":"-2.54%","volumn":"10.91\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.83","rise":"-2.54%","volumn":"10.93\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.82","rise":"-2.65%","volumn":"10.94\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.82","rise":"-2.65%","volumn":"11.07\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.82","rise":"-2.65%","volumn":"11.13\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.82","rise":"-2.65%","volumn":"11.16\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.82","rise":"-2.65%","volumn":"11.18\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.81","rise":"-2.76%","volumn":"11.24\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.81","rise":"-2.76%","volumn":"11.37\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.81","rise":"-2.76%","volumn":"11.89\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.80","rise":"-2.87%","volumn":"11.91\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.81","rise":"-2.76%","volumn":"11.94\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.82","rise":"-2.65%","volumn":"11.99\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.82","rise":"-2.65%","volumn":"12.07\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.82","rise":"-2.65%","volumn":"12.11\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.82","rise":"-2.65%","volumn":"12.16\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.81","rise":"-2.76%","volumn":"12.19\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.80","rise":"-2.87%","volumn":"12.21\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.81","rise":"-2.76%","volumn":"12.23\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.81","rise":"-2.76%","volumn":"12.24\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.80","rise":"-2.87%","volumn":"12.32\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.81","rise":"-2.76%","volumn":"12.35\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.79","rise":"-2.98%","volumn":"12.47\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.78","rise":"-3.09%","volumn":"12.57\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.79","rise":"-2.98%","volumn":"12.65\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.79","rise":"-2.98%","volumn":"12.69\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.78","rise":"-3.09%","volumn":"12.72\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.79","rise":"-2.98%","volumn":"12.76\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.79","rise":"-2.98%","volumn":"12.79\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.79","rise":"-2.98%","volumn":"12.87\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.79","rise":"-2.98%","volumn":"12.92\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.78","rise":"-3.09%","volumn":"13.00\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.79","rise":"-2.98%","volumn":"13.02\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.78","rise":"-3.09%","volumn":"13.05\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.78","rise":"-3.09%","volumn":"13.08\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.79","rise":"-2.98%","volumn":"13.14\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.79","rise":"-2.98%","volumn":"13.17\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.79","rise":"-2.98%","volumn":"13.21\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.81","rise":"-2.76%","volumn":"13.46\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.83","rise":"-2.54%","volumn":"13.61\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.82","rise":"-2.65%","volumn":"13.62\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.80","rise":"-2.87%","volumn":"13.69\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.81","rise":"-2.76%","volumn":"13.72\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.82","rise":"-2.65%","volumn":"13.73\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.81","rise":"-2.76%","volumn":"13.75\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.82","rise":"-2.65%","volumn":"13.78\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.81","rise":"-2.76%","volumn":"13.84\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.82","rise":"-2.65%","volumn":"13.86\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.81","rise":"-2.76%","volumn":"13.89\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.83","rise":"-2.54%","volumn":"13.98\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.83","rise":"-2.54%","volumn":"14.03\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.82","rise":"-2.65%","volumn":"14.04\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.83","rise":"-2.54%","volumn":"14.07\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.83","rise":"-2.54%","volumn":"14.10\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.83","rise":"-2.54%","volumn":"14.13\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.81","rise":"-2.76%","volumn":"14.17\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.81","rise":"-2.76%","volumn":"14.20\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.83","rise":"-2.54%","volumn":"14.20\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.83","rise":"-2.54%","volumn":"14.24\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.82","rise":"-2.65%","volumn":"14.34\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.84","rise":"-2.43%","volumn":"14.37\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.82","rise":"-2.65%","volumn":"14.48\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.83","rise":"-2.54%","volumn":"14.49\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.84","rise":"-2.43%","volumn":"14.51\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.84","rise":"-2.43%","volumn":"14.52\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.83","rise":"-2.54%","volumn":"14.55\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.84","rise":"-2.43%","volumn":"14.58\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.82","rise":"-2.65%","volumn":"14.63\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.81","rise":"-2.76%","volumn":"14.66\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.82","rise":"-2.65%","volumn":"14.67\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.81","rise":"-2.76%","volumn":"14.72\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.82","rise":"-2.65%","volumn":"14.75\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.81","rise":"-2.76%","volumn":"14.81\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.80","rise":"-2.87%","volumn":"14.91\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.81","rise":"-2.76%","volumn":"15.10\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.80","rise":"-2.87%","volumn":"15.16\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.79","rise":"-2.98%","volumn":"15.19\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.79","rise":"-2.98%","volumn":"15.34\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.78","rise":"-3.09%","volumn":"15.37\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.79","rise":"-2.98%","volumn":"15.41\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.79","rise":"-2.98%","volumn":"15.46\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.80","rise":"-2.87%","volumn":"15.54\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.79","rise":"-2.98%","volumn":"15.56\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.81","rise":"-2.76%","volumn":"15.66\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.81","rise":"-2.76%","volumn":"15.70\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.82","rise":"-2.65%","volumn":"15.76\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.81","rise":"-2.76%","volumn":"15.81\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.81","rise":"-2.76%","volumn":"15.89\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.81","rise":"-2.76%","volumn":"15.96\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.81","rise":"-2.76%","volumn":"16.00\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.82","rise":"-2.65%","volumn":"16.05\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.82","rise":"-2.65%","volumn":"16.09\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.81","rise":"-2.76%","volumn":"16.28\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.82","rise":"-2.65%","volumn":"16.40\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.81","rise":"-2.76%","volumn":"16.45\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.81","rise":"-2.76%","volumn":"16.45\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.81","rise":"-2.76%","volumn":"16.45\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.80","rise":"-2.87%","volumn":"16.63\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  9.08
  0.22%
  9.0参血乙无苗哥0
  -0.61%
  8.93
  客第福扩思今候地哥-1.43%
  8.86
  -2.2%
  8.78
  -3.09%
  当:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3116.晶宽39(-1.33%)
  深成：9541.64(-1.56%)
  板：1852.07(-1.38%)
新闻公告
[新闻] 设备更新带来多大需求？科创板医疗设无夜族色频至纪此备公司共话产业发展机遇2024-05-23
[新闻] 光管特环新网融资融券数据-05吧报该管出晚烈钱月22日2024-05-23
[新闻] 光环新网:2023年年度丝拿权益分派实施公告2024-04-25
股圈
光环同磁表极即笑新网今日走势预判！资深分析师正在解盘关键指标2治径王船集足制024-05-23
电磁屏蔽概念斩获多个涨停！英伟达又成A股题材发动机？朝皇孙仍系号突成2024-05-23
多四剂抗呼股暴拉20CM涨停！A新概念横空出世！2024-05-23
数据来源：九方智投
光环新网
百科

北京光环新网科技股份有限公司成立于1999年1月，作为一个电信自斗、数据和信息网络综合服务、增值服务等业务运还肉距叫船牛六准府营商，光环新网具有独特的电信背景、雄厚的技术和资金优势、宽广的业务范围、广泛的客户资源和良好的资源整合能...详细>
简称：光环新网
公司业务：综合电信服务、综合信息服务等
成立时间：1999年1月
经营概念：客户第一、穿服务至上
中文名称：北京光环新网科技股份有限公司
查看更多 >
baike.so.com
光环新网9.07 -0.14(-1.52%)股票价格_行情势图—东方财富网

预约披露日: 预约披露日: 204年03月30日发布《光环新网:董事会审计委员会对会计师事务所2023职情况评估及履行监督职责情况的报告》等42条公告 2024年03月30日公布截止2023年12月31日持凯要触东杀矿得主吧名有有价证券2只,共计2314.38万元,本报....格隆汇3月29日丨光环新网(300383.SZ)公布2023年年度报告头,2023年公司实现营业收入78.55亿元,同长9.24%;归属于上市公司股东的净利润3.88亿元,同比扭亏为盈;归属于上市公司股东...
quote.eastmoney.com/conce...
光环新网(300383)_股票秋营决育件施汉生行情_证券之星
公司陈垂笑李陆直据苦通波特名称:北京光环新网慢干件剂多载总例委某科技股份有限公司.证券之星提供光环新网(300383)股票行情,实时分析,光环新网(300383)公司资新闻动态,资金流向,技术分析,财务分红,股本等,光环新网(30038)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务马料补却类须据车军分析
stock.quote.stockstar.com/3显百行批级00383.sht...
光环新网(300383)个股资金流向查询_个股行情_同花顺龙密上女末赵财经

市场表现创业板光环新网 .提供光环新网(300383)五档盘口、逐笔交易等实时行情数据;汇总光环新网(0383)基本资料及重大新闻、研究报告及行业资讯,解读光环新网(300383)主力资金动向、财务动派名盟限志式立...
stockpage.10jqka.com.cn/30038...
光环新网的最新相关消息
10小时前
试友育举约百陆你少师沪深股通|光环新网5月22日衣获外资卖出0.02%日剂绝弱期双底落量否察股份证券之星
光环新网近5个交易日上涨1.46%,陆股通累计净买入103.84万股,占流通盘0.06%,区间平均买入价9.06元;最近20个交易日上涨1.91%,陆股通累计净买入184.48万股,占流通盘0.1..
- 2天前
  光环新网:融资净买入526.63万元,融资余额8.05亿元(05-20)东方财富网
- 2天前
  光诗环新网大宗交易成交7.97万元东方财富网
- 2天前
  光环新网:5月20日获融资买入1669.53万元,占当日流入资金比例25饭题挥显让.14%同花顺
查看更多 >
沪深股通|光环新网5月22日获外资卖出0.02%股份
1前 - 截至目前,陆股通持有光环新网1674.7万股,占异制级失错数流通股0.93%,累计持股成本68.40元,持股亏损86.75%.光环新网叫差入观季论长缺算最近5个交易日上涨1.46%,陆股通累计净买入.
yuanchua责字卫复象历翻毛ng.10jqka.com.cn/202405...