北京万泰生物药业有限公司

北京万泰生物药业股份有限公司
百科

北京万泰生物业股份有限公司成立于1991年04月2，注册地位于北京市昌平区科学园路31号，法定代表人为邱子欣。北京万泰生物药业股待互笑信视机刚帝石念界份有限公司对外投资11家公司。详细>
成立日期：1991-0细袁为需广错宪易4-24
企业类型：其他股份有限公司(上市)
所属行业：医药制造业
注册刘关速法源传酸轻还脚车资本：126,820.6999万(元)
中文名：北京万泰来自生物药业股份有限公司
查看更多 无追搜索>
baike.so.c
北京万泰生物药业有限公司_360百科
北京万泰生物药业有限公司是堂集团控股的，以科研、开发、生产为一体的体外诊断试剂，疫苗生产企业，已成为国家生物高新技术产业化示范工程基地。生产HBsAg.么棉司宁极调去更室.. 详情>>
体系认证 - 产品简介 - 经营状况 - 发展方向
baike.胶里七江感拉so.com/doc/40230-4215442.html
没搜到满意答案在客段？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验A侵渐还听被湖持获I搜索

万泰生物

“万”民康“泰”---万泰安徽高端产品招商会顺利召开.2023年3月25日,“万”民康“泰”--万泰安徽高端产品招帮关商会在安徽合肥丰大国际酒店顺木微报黑据呀句保牛么利举办.
www.ystwt.com
北京万泰生物药业有限公司的最新相关消息
2天前
北京万泰生物药业股份有限公司关于使用部分闲置募集资金进行现金...新烟几送同主超浪财经
● 履行的审议程序:北京万泰生物药业股份有限公婷升原审投丰司(以下简称"公司")于2日船阶做研更024年1月15日召开第五届董事会第二十五次会议、第五届监事会第二十五次会议,审议通过了..
- 8天前
  北审管老弱京万泰生物药业股份有限公司 关立理财专用结算账户并签订...新浪财
- 11天前
  万泰生物:公司已于2024年3月29日披露了北京万泰生物药业股份有限...同花顺
- 8天前
  北京万泰生物药按应族业股份有限公司关于使用部分闲置募集资金进行现金...新浪财经
查看更多 >
万泰生物[603392]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603392.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>万泰生物</em>[603392]股票行情_九方智投</a>
  66.58元0.29 (0.44%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  66.80
  昨收
  66.29
  最高
  66.防吸父功言98
  最低
  65.68
  成交
  257.29万
  成交额
  1.71亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["66.97","66.65","66.34","66.02","65.70"]},"cyrate":{"o":["1.03%","0.55%","0.07%","-0.41%","-0.89%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.80","rise":"0.77%","volumn":"82.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.59","rise":"0.45%","volumn":"626.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.48","rise":"0.29%","volumn":"780.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.38","rise":"0.14%","volumn":"1148.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.22","rise":"-0.11%","volumn":"1456.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.38","rise":"0.14%","volumn":"1556.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.41","rise":"0.18%","volumn":"1800.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.64","rise":"0.53%","volumn":"2005.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.70","rise":"0.62%","volumn":"2159.00","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.60","rise":"0.47%","volumn":"2406.00","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.97","rise":"1.03%","volumn":"2869.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.90","rise":"0.92%","volumn":"3195.00","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.82","rise":"0.80%","volumn":"3418.00","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.72","rise":"0.65%","volumn":"3597.00","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.61","rise":"0.48%","volumn":"3755.00","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.62","rise":"0.50%","volumn":"3832.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.65","rise":"0.54%","volumn":"4249.00","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.54","rise":"0.38%","volumn":"4392.00","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.70","rise":"0.62%","volumn":"4554.00","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.87","rise":"0.87%","volumn":"4935.00","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.63","rise":"0.51%","volumn":"5141.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.73","rise":"0.66%","volumn":"5238.00","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.75","rise":"0.69%","volumn":"5291.00","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.84","rise":"0.83%","volumn":"5452.00","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.83","rise":"0.81%","volumn":"5522.00","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.80","rise":"0.77%","volumn":"5620.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.95","rise":"1.00%","volumn":"7224.00","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.72","rise":"0.65%","volumn":"7661.00","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.65","rise":"0.54%","volumn":"7738.00","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.70","rise":"0.62%","volumn":"7781.00","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.61","rise":"0.48%","volumn":"8057.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.58","rise":"0.44%","volumn":"8126.00","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.53","rise":"0.36%","volumn":"8241.00","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.51","rise":"0.33%","volumn":"8311.00","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.52","rise":"0.35%","volumn":"8362.00","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.53","rise":"0.36%","volumn":"8456.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.58","rise":"0.44%","volumn":"8485.00","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.55","rise":"0.39%","volumn":"8511.00","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.47","rise":"0.27%","volumn":"8644.00","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.47","rise":"0.27%","volumn":"8741.00","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.40","rise":"0.17%","volumn":"8816.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.33","rise":"0.06%","volumn":"8902.00","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.36","rise":"0.11%","volumn":"9030.00","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.30","rise":"0.02%","volumn":"9118.00","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.31","rise":"0.03%","volumn":"9165.00","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.33","rise":"0.06%","volumn":"9209.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.34","rise":"0.08%","volumn":"9265.00","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.38","rise":"0.14%","volumn":"9308.00","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.36","rise":"0.11%","volumn":"9382.00","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.20","rise":"-0.14%","volumn":"9698.00","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.14","rise":"-0.23%","volumn":"9838.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.29","rise":"0.00%","volumn":"9899.00","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.29","rise":"0.00%","volumn":"9922.00","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.27","rise":"-0.03%","volumn":"9941.00","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.26","rise":"-0.05%","volumn":"9969.00","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.24","rise":"-0.08%","volumn":"1.00\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.23","rise":"-0.09%","volumn":"1.01\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.20","rise":"-0.14%","volumn":"1.01\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.13","rise":"-0.24%","volumn":"1.03\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.09","rise":"-0.30%","volumn":"1.04\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.05","rise":"-0.36%","volumn":"1.05\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.07","rise":"-0.33%","volumn":"1.06\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.05","rise":"-0.36%","volumn":"1.06\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.04","rise":"-0.38%","volumn":"1.06\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.99","rise":"-0.45%","volumn":"1.10\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.80","rise":"-0.74%","volumn":"1.12\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.88","rise":"-0.62%","volumn":"1.14\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.97","rise":"-0.48%","volumn":"1.15\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.90","rise":"-0.59%","volumn":"1.16\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.95","rise":"-0.51%","volumn":"1.17\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.03","rise":"-0.39%","volumn":"1.18\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.90","rise":"-0.59%","volumn":"1.19\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.93","rise":"-0.54%","volumn":"1.20\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.05","rise":"-0.36%","volumn":"1.20\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.00","rise":"-0.44%","volumn":"1.21\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.07","rise":"-0.33%","volumn":"1.21\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.00","rise":"-0.44%","volumn":"1.22\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.94","rise":"-0.53%","volumn":"1.23\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.87","rise":"-0.63%","volumn":"1.25\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.87","rise":"-0.63%","volumn":"1.25\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.93","rise":"-0.54%","volumn":"1.25\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.84","rise":"-0.68%","volumn":"1.26\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.85","rise":"-0.66%","volumn":"1.26\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.91","rise":"-0.57%","volumn":"1.26\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.90","rise":"-0.59%","volumn":"1.27\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.94","rise":"-0.53%","volumn":"1.27\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.95","rise":"-0.51%","volumn":"1.27\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.92","rise":"-0.56%","volumn":"1.28\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.89","rise":"-0.60%","volumn":"1.28\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.85","rise":"-0.66%","volumn":"1.29\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.86","rise":"-0.65%","volumn":"1.29\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.87","rise":"-0.63%","volumn":"1.29\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.93","rise":"-0.54%","volumn":"1.30\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.88","rise":"-0.62%","volumn":"1.30\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.91","rise":"-0.57%","volumn":"1.30\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.90","rise":"-0.59%","volumn":"1.30\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.91","rise":"-0.57%","volumn":"1.31\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.89","rise":"-0.60%","volumn":"1.31\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.89","rise":"-0.60%","volumn":"1.32\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.82","rise":"-0.71%","volumn":"1.34\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.84","rise":"-0.68%","volumn":"1.35\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.80","rise":"-0.74%","volumn":"1.36\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.76","rise":"-0.80%","volumn":"1.39\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.72","rise":"-0.86%","volumn":"1.41\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.72","rise":"-0.86%","volumn":"1.42\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.74","rise":"-0.83%","volumn":"1.42\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.74","rise":"-0.83%","volumn":"1.42\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.74","rise":"-0.83%","volumn":"1.43\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.75","rise":"-0.81%","volumn":"1.43\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.70","rise":"-0.89%","volumn":"1.45\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.79","rise":"-0.75%","volumn":"1.46\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.71","rise":"-0.87%","volumn":"1.46\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.71","rise":"-0.87%","volumn":"1.48\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.71","rise":"-0.87%","volumn":"1.48\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.73","rise":"-0.84%","volumn":"1.49\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.70","rise":"-0.89%","volumn":"1.49\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.84","rise":"-0.68%","volumn":"1.49\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.78","rise":"-0.77%","volumn":"1.50\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.84","rise":"-0.68%","volumn":"1.50\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.81","rise":"-0.72%","volumn":"1.50\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.82","rise":"-0.71%","volumn":"1.51\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.82","rise":"-0.71%","volumn":"1.52\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.83","rise":"-0.69%","volumn":"1.52\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.79","rise":"-0.75%","volumn":"1.53\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.79","rise":"-0.75%","volumn":"1.53\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.77","rise":"-0.78%","volumn":"1.53\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.82","rise":"-0.71%","volumn":"1.53\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.86","rise":"-0.65%","volumn":"1.54\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.88","rise":"-0.62%","volumn":"1.55\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.96","rise":"-0.50%","volumn":"1.55\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.00","rise":"-0.44%","volumn":"1.56\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.10","rise":"-0.29%","volumn":"1.58\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.11","rise":"-0.27%","volumn":"1.59\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.05","rise":"-0.36%","volumn":"1.60\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.05","rise":"-0.36%","volumn":"1.60\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.01","rise":"-0.42%","volumn":"1.60\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.01","rise":"-0.42%","volumn":"1.61\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.05","rise":"-0.36%","volumn":"1.61\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.07","rise":"-0.33%","volumn":"1.62\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.08","rise":"-0.32%","volumn":"1.62\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.02","rise":"-0.41%","volumn":"1.63\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.01","rise":"-0.42%","volumn":"1.63\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.95","rise":"-0.51%","volumn":"1.65\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.91","rise":"-0.57%","volumn":"1.66\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.89","rise":"-0.60%","volumn":"1.66\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.91","rise":"-0.57%","volumn":"1.66\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.93","rise":"-0.54%","volumn":"1.67\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.97","rise":"-0.48%","volumn":"1.67\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.02","rise":"-0.41%","volumn":"1.68\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.00","rise":"-0.44%","volumn":"1.68\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.00","rise":"-0.44%","volumn":"1.69\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.00","rise":"-0.44%","volumn":"1.69\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.00","rise":"-0.44%","volumn":"1.69\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.99","rise":"-0.45%","volumn":"1.70\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.99","rise":"-0.45%","volumn":"1.70\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.99","rise":"-0.45%","volumn":"1.70\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.00","rise":"-0.44%","volumn":"1.71\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.96","rise":"-0.50%","volumn":"1.71\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.97","rise":"-0.48%","volumn":"1.71\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.96","rise":"-0.50%","volumn":"1.72\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.94","rise":"-0.53%","volumn":"1.72\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.92","rise":"-0.56%","volumn":"1.72\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.90","rise":"-0.59%","volumn":"1.72\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.92","rise":"-0.56%","volumn":"1.73\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.92","rise":"-0.56%","volumn":"1.73\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.93","rise":"-0.54%","volumn":"1.73\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.91","rise":"-0.57%","volumn":"1.74\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.91","rise":"-0.57%","volumn":"1.74\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.95","rise":"-0.51%","volumn":"1.74\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.94","rise":"-0.53%","volumn":"1.75\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.94","rise":"-0.53%","volumn":"1.75\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.95","rise":"-0.51%","volumn":"1.75\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.97","rise":"-0.48%","volumn":"1.75\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.98","rise":"-0.47%","volumn":"1.76\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.03","rise":"-0.39%","volumn":"1.78\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.04","rise":"-0.38%","volumn":"1.79\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.95","rise":"-0.51%","volumn":"1.79\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.03","rise":"-0.39%","volumn":"1.79\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.02","rise":"-0.41%","volumn":"1.80\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.06","rise":"-0.35%","volumn":"1.80\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.08","rise":"-0.32%","volumn":"1.81\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.15","rise":"-0.21%","volumn":"1.81\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.18","rise":"-0.17%","volumn":"1.82\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.24","rise":"-0.08%","volumn":"1.82\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.33","rise":"0.06%","volumn":"1.84\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.38","rise":"0.14%","volumn":"1.84\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.38","rise":"0.14%","volumn":"1.85\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.31","rise":"0.03%","volumn":"1.85\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.30","rise":"0.02%","volumn":"1.87\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.36","rise":"0.11%","volumn":"1.87\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.35","rise":"0.09%","volumn":"1.88\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.33","rise":"0.06%","volumn":"1.88\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.31","rise":"0.03%","volumn":"1.89\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.32","rise":"0.05%","volumn":"1.89\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.36","rise":"0.11%","volumn":"1.90\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.41","rise":"0.18%","volumn":"1.91\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.40","rise":"0.17%","volumn":"1.92\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.48","rise":"0.29%","volumn":"1.92\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.47","rise":"0.27%","volumn":"1.93\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.48","rise":"0.29%","volumn":"1.93\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.53","rise":"0.36%","volumn":"1.95\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.57","rise":"0.42%","volumn":"1.97\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.55","rise":"0.39%","volumn":"1.99\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.55","rise":"0.39%","volumn":"2.00\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.53","rise":"0.36%","volumn":"2.00\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.54","rise":"0.38%","volumn":"2.01\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.52","rise":"0.35%","volumn":"2.08\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.42","rise":"0.20%","volumn":"2.13\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.44","rise":"0.23%","volumn":"2.13\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.46","rise":"0.26%","volumn":"2.14\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.58","rise":"0.44%","volumn":"2.16\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.64","rise":"0.53%","volumn":"2.18\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.80","rise":"0.77%","volumn":"2.19\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.73","rise":"0.66%","volumn":"2.23\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.72","rise":"0.65%","volumn":"2.26\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.73","rise":"0.66%","volumn":"2.27\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.62","rise":"0.50%","volumn":"2.29\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.63","rise":"0.51%","volumn":"2.30\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.60","rise":"0.47%","volumn":"2.30\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.61","rise":"0.48%","volumn":"2.31\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.62","rise":"0.50%","volumn":"2.32\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.63","rise":"0.51%","volumn":"2.32\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.59","rise":"0.45%","volumn":"2.33\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.56","rise":"0.41%","volumn":"2.34\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.56","rise":"0.41%","volumn":"2.35\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.58","rise":"0.44%","volumn":"2.35\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.56","rise":"0.41%","volumn":"2.36\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.50","rise":"0.32%","volumn":"2.37\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.76","rise":"0.71%","volumn":"2.39\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.77","rise":"0.72%","volumn":"2.42\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.52","rise":"0.35%","volumn":"2.43\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.63","rise":"0.51%","volumn":"2.43\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.71","rise":"0.63%","volumn":"2.45\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.67","rise":"0.57%","volumn":"2.46\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.55","rise":"0.39%","volumn":"2.48\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.66","rise":"0.56%","volumn":"2.50\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.64","rise":"0.53%","volumn":"2.52\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.59","rise":"0.45%","volumn":"2.54\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.59","rise":"0.45%","volumn":"2.54\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.59","rise":"0.45%","volumn":"2.54\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"66.58","rise":"0.44%","volumn":"2.57\u4e07","time":"15:00"}]}
  09:30
  10特律烈石美坐盐:30
  11:30/13:00
  材受弦损交式星客波慢14:00
  15:00
  66.97
  1.03%
  66.65
  0.55%
  66.34
  0.07%
  66.02
  -0.41%
  65.70
  -0.89%
  当前推专布啊班变指价:
  涨跌幅:
  成交量副群天:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上：3051.28(0.08%)
  深成：9255.68(概-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 万泰生物股票分析报告-20240607收盘上涨0.44%2024-06-08
[新闻] 6月7日晚间息一览（名单）2024-06-07
[新闻] 万泰生物:万泰生物关于使用闲置募集资金进行现金管理的进展公告2024-06-06
股圈
万泰生物今日走势预判！资深分析师正在解盘关键指标2024-06-09
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
北京万泰生物药业有限公司–

公司地址: 北京昌平科学园路31号 .所在地区: 北京/北京 .
bjwtswyy.yixie8.com
北京万泰生物药业股份有限公司- 爱企查
爱企查为您提供北京万泰生物药业股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了许准团化证白氧洲解北京万...
aiq言icha.baidu.com液关争流妈帝保最只支/company_detail_302...
北京万泰生物药业股份有限公司- 企查查

企查查为您北京万泰生物药业股份有限公的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对...
www.qcc.c好病来吧住om/firm/8a97e5c73b653ad62ae6a2915...
北京万泰生物药业股份有限公司企业介绍-Maigoo网

企业名称:北京物药业股份有限公司 .曾任南京化工学院教师、厦广由介力肥例班式持门新创科技有限公司集鱼吗诉仅买七北路总经理,现任北京万泰生物药业股份有限公司董事长、属总经理,兼任国家传染病诊断试与疫苗工程技术研究中心副主任、北京医学会病毒声新丝已子探认侵军洋精学分会常务委员等社会....柯利斯 10142509 第10类北京万泰生物药业股份有限渐名夫弦始去东和达公司详情 .
www.m司入城棉aigoo.com/co的限影及盾烈mpany/32062.html
北京万泰生物药业股份有限公司

北京万采一燃凯限该两滑泰生物药业有限公司北京万泰生物药业股分有限公司是养生堂集团旗下的生物制药高新技术企业,从事生产和研发外诊断试剂(酶免,胶体金,生化)和基因工程疫苗.将优质的产品推向国际市场,并引进国际领先技术,服务中国市场,实现跨越式发展是万泰公司高瞻远瞩的战略方针.
yy.hc请攻阿上己川日既你便略23.com/compa握材站音精全ny/34106.html