华夏航空_无追搜索

华夏航来自空股份有限公司官网

出发时间 脱告哥衡案返程时间返程时间人数 1 搜索航变改期航变票退票航班动态机票验真在线客服华夏招聘投诉反馈 无追搜索实名认证服务调研中国民航...
选座值机-航变改期-航班动态
www.chinaexpressair.com
华夏航空[002928]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002928.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华夏航空</em>[002928]股票行情_九方智投</a>
  7.25元-0.21 (-2.82%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  7.39
  昨收
  7.46
  最高
  7.56
  最低
  7.24
  成交量
  2232.65万
  成交额
  1.64亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.55","7.47","7.39","7.32","7.24"]},"cyrate":{"o":["1.21%","0.17%","-0.87%","-1.91%","-2.95%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.39","rise":"-0.94%","volumn":"342.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.41","rise":"-0.67%","volumn":"3317.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.37","rise":"-1.21%","volumn":"5188.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.35","rise":"-1.47%","volumn":"7300.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.38","rise":"-1.07%","volumn":"9459.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.40","rise":"-0.80%","volumn":"1.66\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.40","rise":"-0.80%","volumn":"1.91\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.42","rise":"-0.54%","volumn":"1.99\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.44","rise":"-0.27%","volumn":"2.10\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.42","rise":"-0.54%","volumn":"2.27\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.44","rise":"-0.27%","volumn":"2.34\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.45","rise":"-0.13%","volumn":"2.50\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.44","rise":"-0.27%","volumn":"2.64\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.45","rise":"-0.13%","volumn":"2.72\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.44","rise":"-0.27%","volumn":"2.82\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.43","rise":"-0.40%","volumn":"2.87\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.43","rise":"-0.40%","volumn":"2.93\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.43","rise":"-0.40%","volumn":"3.03\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.44","rise":"-0.27%","volumn":"3.08\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.46","rise":"0.00%","volumn":"3.21\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.48","rise":"0.27%","volumn":"3.33\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.51","rise":"0.67%","volumn":"3.54\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.55","rise":"1.21%","volumn":"3.82\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.51","rise":"0.67%","volumn":"4.00\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.52","rise":"0.80%","volumn":"4.09\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.51","rise":"0.67%","volumn":"4.19\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.50","rise":"0.54%","volumn":"4.32\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.49","rise":"0.40%","volumn":"4.36\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.49","rise":"0.40%","volumn":"4.40\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.55","rise":"1.21%","volumn":"4.83\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.54","rise":"1.07%","volumn":"5.04\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.53","rise":"0.94%","volumn":"5.08\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.52","rise":"0.80%","volumn":"5.17\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.51","rise":"0.67%","volumn":"5.29\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.50","rise":"0.54%","volumn":"5.45\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.49","rise":"0.40%","volumn":"5.56\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.48","rise":"0.27%","volumn":"5.71\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.47","rise":"0.13%","volumn":"5.80\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.46","rise":"0.00%","volumn":"5.88\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.47","rise":"0.13%","volumn":"5.92\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.47","rise":"0.13%","volumn":"5.98\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.48","rise":"0.27%","volumn":"6.01\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.46","rise":"0.00%","volumn":"6.02\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.45","rise":"-0.13%","volumn":"6.17\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.44","rise":"-0.27%","volumn":"6.22\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.44","rise":"-0.27%","volumn":"6.33\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.44","rise":"-0.27%","volumn":"6.42\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.44","rise":"-0.27%","volumn":"6.44\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.42","rise":"-0.54%","volumn":"6.55\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.43","rise":"-0.40%","volumn":"6.62\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.43","rise":"-0.40%","volumn":"6.65\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.41","rise":"-0.67%","volumn":"6.81\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.41","rise":"-0.67%","volumn":"6.86\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.41","rise":"-0.67%","volumn":"6.89\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.41","rise":"-0.67%","volumn":"7.02\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.40","rise":"-0.80%","volumn":"7.13\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.39","rise":"-0.94%","volumn":"7.23\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.39","rise":"-0.94%","volumn":"7.43\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.38","rise":"-1.07%","volumn":"7.60\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.42","rise":"-0.54%","volumn":"7.71\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.41","rise":"-0.67%","volumn":"7.74\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.41","rise":"-0.67%","volumn":"7.77\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.39","rise":"-0.94%","volumn":"7.85\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.40","rise":"-0.80%","volumn":"7.91\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.40","rise":"-0.80%","volumn":"7.99\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.40","rise":"-0.80%","volumn":"8.03\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.37","rise":"-1.21%","volumn":"8.23\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.38","rise":"-1.07%","volumn":"8.30\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.39","rise":"-0.94%","volumn":"8.34\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.40","rise":"-0.80%","volumn":"8.42\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.40","rise":"-0.80%","volumn":"8.42\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.38","rise":"-1.07%","volumn":"8.48\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.37","rise":"-1.21%","volumn":"8.50\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.38","rise":"-1.07%","volumn":"8.53\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.39","rise":"-0.94%","volumn":"8.56\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.39","rise":"-0.94%","volumn":"8.60\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.39","rise":"-0.94%","volumn":"8.61\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.38","rise":"-1.07%","volumn":"8.68\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.38","rise":"-1.07%","volumn":"8.74\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.39","rise":"-0.94%","volumn":"8.87\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.39","rise":"-0.94%","volumn":"8.87\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.39","rise":"-0.94%","volumn":"8.88\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.38","rise":"-1.07%","volumn":"8.93\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.38","rise":"-1.07%","volumn":"9.04\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.36","rise":"-1.34%","volumn":"9.15\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.35","rise":"-1.47%","volumn":"9.28\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.34","rise":"-1.61%","volumn":"9.64\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.33","rise":"-1.74%","volumn":"9.86\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.33","rise":"-1.74%","volumn":"9.93\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.32","rise":"-1.88%","volumn":"10.13\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.33","rise":"-1.74%","volumn":"10.45\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.33","rise":"-1.74%","volumn":"10.58\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.33","rise":"-1.74%","volumn":"10.64\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.35","rise":"-1.47%","volumn":"10.69\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.36","rise":"-1.34%","volumn":"10.85\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.36","rise":"-1.34%","volumn":"10.87\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.35","rise":"-1.47%","volumn":"11.02\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.34","rise":"-1.61%","volumn":"11.08\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.36","rise":"-1.34%","volumn":"11.13\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.33","rise":"-1.74%","volumn":"11.44\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.31","rise":"-2.01%","volumn":"11.58\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.34","rise":"-1.61%","volumn":"11.64\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.35","rise":"-1.47%","volumn":"11.71\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.36","rise":"-1.34%","volumn":"11.72\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.35","rise":"-1.47%","volumn":"11.81\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.35","rise":"-1.47%","volumn":"11.94\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.37","rise":"-1.21%","volumn":"11.94\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.36","rise":"-1.34%","volumn":"11.98\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.34","rise":"-1.61%","volumn":"12.08\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.34","rise":"-1.61%","volumn":"12.12\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.35","rise":"-1.47%","volumn":"12.18\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.36","rise":"-1.34%","volumn":"12.23\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.35","rise":"-1.47%","volumn":"12.24\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.36","rise":"-1.34%","volumn":"12.31\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.34","rise":"-1.61%","volumn":"12.34\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.32","rise":"-1.88%","volumn":"12.38\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.32","rise":"-1.88%","volumn":"12.45\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.31","rise":"-2.01%","volumn":"12.53\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.31","rise":"-2.01%","volumn":"12.62\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.31","rise":"-2.01%","volumn":"12.72\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.29","rise":"-2.28%","volumn":"13.30\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.29","rise":"-2.28%","volumn":"13.58\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.29","rise":"-2.28%","volumn":"13.71\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.29","rise":"-2.28%","volumn":"13.83\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.27","rise":"-2.55%","volumn":"13.92\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.28","rise":"-2.41%","volumn":"14.05\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.29","rise":"-2.28%","volumn":"14.08\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.28","rise":"-2.41%","volumn":"14.16\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.28","rise":"-2.41%","volumn":"14.37\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.28","rise":"-2.41%","volumn":"14.44\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.28","rise":"-2.41%","volumn":"14.48\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.27","rise":"-2.55%","volumn":"14.64\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.28","rise":"-2.41%","volumn":"14.75\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.26","rise":"-2.68%","volumn":"14.88\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.27","rise":"-2.55%","volumn":"15.08\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.26","rise":"-2.68%","volumn":"15.14\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.26","rise":"-2.68%","volumn":"15.22\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.25","rise":"-2.82%","volumn":"15.32\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.27","rise":"-2.55%","volumn":"15.62\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.28","rise":"-2.41%","volumn":"15.67\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.27","rise":"-2.55%","volumn":"15.69\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.28","rise":"-2.41%","volumn":"15.78\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.26","rise":"-2.68%","volumn":"15.86\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.26","rise":"-2.68%","volumn":"15.89\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.26","rise":"-2.68%","volumn":"15.96\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.27","rise":"-2.55%","volumn":"16.01\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.27","rise":"-2.55%","volumn":"16.05\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.28","rise":"-2.41%","volumn":"16.08\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.28","rise":"-2.41%","volumn":"16.08\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.27","rise":"-2.55%","volumn":"16.20\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.27","rise":"-2.55%","volumn":"16.26\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.27","rise":"-2.55%","volumn":"16.33\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.27","rise":"-2.55%","volumn":"16.40\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.28","rise":"-2.41%","volumn":"16.44\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.27","rise":"-2.55%","volumn":"16.44\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.29","rise":"-2.28%","volumn":"16.55\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.28","rise":"-2.41%","volumn":"16.70\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.28","rise":"-2.41%","volumn":"16.72\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.27","rise":"-2.55%","volumn":"16.76\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.26","rise":"-2.68%","volumn":"16.92\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.28","rise":"-2.41%","volumn":"16.96\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.27","rise":"-2.55%","volumn":"17.02\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.26","rise":"-2.68%","volumn":"17.38\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.26","rise":"-2.68%","volumn":"17.40\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.25","rise":"-2.82%","volumn":"17.47\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.26","rise":"-2.68%","volumn":"17.56\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.26","rise":"-2.68%","volumn":"17.59\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.25","rise":"-2.82%","volumn":"17.61\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.24","rise":"-2.95%","volumn":"17.74\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.25","rise":"-2.82%","volumn":"17.85\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.26","rise":"-2.68%","volumn":"18.00\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.25","rise":"-2.82%","volumn":"18.06\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.26","rise":"-2.68%","volumn":"18.13\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.26","rise":"-2.68%","volumn":"18.30\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.25","rise":"-2.82%","volumn":"18.32\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.26","rise":"-2.68%","volumn":"18.43\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.26","rise":"-2.68%","volumn":"18.45\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.26","rise":"-2.68%","volumn":"18.48\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.26","rise":"-2.68%","volumn":"18.57\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.25","rise":"-2.82%","volumn":"18.79\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.26","rise":"-2.68%","volumn":"18.85\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.26","rise":"-2.68%","volumn":"18.94\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.28","rise":"-2.41%","volumn":"19.01\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.28","rise":"-2.41%","volumn":"19.11\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.28","rise":"-2.41%","volumn":"19.14\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.28","rise":"-2.41%","volumn":"19.16\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.27","rise":"-2.55%","volumn":"19.21\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.28","rise":"-2.41%","volumn":"19.23\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.28","rise":"-2.41%","volumn":"19.27\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.29","rise":"-2.28%","volumn":"19.38\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.29","rise":"-2.28%","volumn":"19.41\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.29","rise":"-2.28%","volumn":"19.42\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.29","rise":"-2.28%","volumn":"19.54\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.29","rise":"-2.28%","volumn":"19.58\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.29","rise":"-2.28%","volumn":"19.60\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.31","rise":"-2.01%","volumn":"19.69\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.30","rise":"-2.14%","volumn":"19.76\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.29","rise":"-2.28%","volumn":"19.85\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.29","rise":"-2.28%","volumn":"19.88\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.30","rise":"-2.14%","volumn":"19.91\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.29","rise":"-2.28%","volumn":"19.91\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.29","rise":"-2.28%","volumn":"19.95\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.29","rise":"-2.28%","volumn":"19.98\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.29","rise":"-2.28%","volumn":"19.99\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.28","rise":"-2.41%","volumn":"20.04\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.28","rise":"-2.41%","volumn":"20.04\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.26","rise":"-2.68%","volumn":"20.12\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.28","rise":"-2.41%","volumn":"20.22\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.29","rise":"-2.28%","volumn":"20.26\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.29","rise":"-2.28%","volumn":"20.28\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.29","rise":"-2.28%","volumn":"20.28\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.29","rise":"-2.28%","volumn":"20.29\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.28","rise":"-2.41%","volumn":"20.30\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.28","rise":"-2.41%","volumn":"20.37\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.27","rise":"-2.55%","volumn":"20.42\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.28","rise":"-2.41%","volumn":"20.46\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.27","rise":"-2.55%","volumn":"20.51\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.27","rise":"-2.55%","volumn":"20.57\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.27","rise":"-2.55%","volumn":"20.62\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.27","rise":"-2.55%","volumn":"20.63\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.28","rise":"-2.41%","volumn":"20.77\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.27","rise":"-2.55%","volumn":"20.84\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.28","rise":"-2.41%","volumn":"20.88\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.26","rise":"-2.68%","volumn":"20.95\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.26","rise":"-2.68%","volumn":"20.98\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.26","rise":"-2.68%","volumn":"21.07\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.26","rise":"-2.68%","volumn":"21.14\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.25","rise":"-2.82%","volumn":"21.22\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.25","rise":"-2.82%","volumn":"21.36\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.25","rise":"-2.82%","volumn":"21.42\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.26","rise":"-2.68%","volumn":"21.46\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.26","rise":"-2.68%","volumn":"21.52\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.26","rise":"-2.68%","volumn":"21.62\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.26","rise":"-2.68%","volumn":"21.76\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.25","rise":"-2.82%","volumn":"21.80\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.25","rise":"-2.82%","volumn":"21.89\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.27","rise":"-2.55%","volumn":"21.98\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.25","rise":"-2.82%","volumn":"22.07\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.25","rise":"-2.82%","volumn":"22.07\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.25","rise":"-2.82%","volumn":"22.07\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.25","rise":"-2.82%","volumn":"22.33\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  7.55
  1.21%
  7.47
  0.17%
  7.39
  -0.87%
  7.32
  -1.91%
  济散对延均7.24
  -2.95%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(仅蒸长阳杆尔马教包普-0.88%)
  深成：9424友和未杂换非半.58(-1.23%)
  创业板：1818.56(氧正编皇-1.81%)
新闻公告
末[新闻] 华夏航空股票分析-20240524收盘下跌2.82%2场急百反印024-05-25
[新闻] 5月24日晚间利好消息一览（名单）2024-05-24
[新闻] 华夏航空:北京市金杜律师事务所关于华夏航空股份有限公司2023年...2024-05-15
股圈
华夏航空出现买入信号了吗？资深分析师解读中！2024-05-25
弱市行收有训宽免置情资金抱团高标频！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
想总多准声河扬结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

华夏航空(002928)_股票价格_行情_走势图—东方财富网
华夏航空 - - - - - .提供华夏航空(002928)股票的行情走势、五其缩六纪片算过乙档盘口、逐笔交易等实时行情数据,及华夏航空(02928)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金..
quote.eastmo毫冷福父采ney.c...
华夏看早夫航空的最新相关消息
9穿生县义战凯小时前
华夏航空旗下华夏飞滴开通了l三条重庆市内航线,以武隆仙女山机场为...新浪看点
华夏航空旗下华夏飞滴开通了l三条重内航线,以武隆仙女山机场为支点,武隆⇋梁平、武隆⇋永川航执飞。6月1日还将新增武隆⇋万州航线。执飞机型为皮拉图C-1..
- 2天前
  女子反映降舱后所退差价不合理,华夏航空特批后退回儿童票差价澎湃新闻
- 4天前
  华夏航空05月2练被据作短细圆眼0日获深股通增持32.07万股东方财富网
- 4天前
  华夏航空连续2日融资买入额增长率超5盐测影欢0%,多头加速建仓化么垂够同花顺
查看更多 >
华往下夏航空股份有限公司

关注华空微信公众号便捷订票,亦可拨打订票服务热线95332,官方章师无丝间感题苏互企网站丨机票预定_特价机票关于我们公司简介发展历程联系我们经营资质长般出获尔行公司动态服务邮箱:service@chi...
www.chinaxpressair.com/yss/package...
华夏航空6.71(-0.59%)_股票行情_新浪财经_新浪网
新浪财经行情中心华夏航空行情 .华夏航空(2928.SZ) ...
华夏航空股市汇
finance.sina.com.cn/realstock/c引历ompany...
华夏航空_客服电话
953经鱼顺水统例边土父32
查看全部华夏航空客服电话 >
www.chinaexpressair.com
华夏航空(002928)个股资金流向查询_个股行情_同花顺财

市场表现深证成指华夏航空 .提供华夏航空(002928)五档盘口、逐笔交易等实时行情数据;汇总华夏航空(002928)基本资料及重大新闻、研究报业资讯,解读华夏航空(002928主力资金动向、财务...
stockpage.10jqka.com.cn/00292组核任英故克黑加...
华夏航空(002928)_股票行情_证券之星
公司名称:华夏航空股份有限公司.华夏航空最近3个月共有研究报告2篇,其中给零磁七朝哥低树犯稳战上予买入评级的为1篇,增持评级为1篇,中性评级为0篇,减持评级为0篇,评级为0篇; 更多...
新闻动态公司资料融资分红股本股东财务分析
s操乱斯火免结两tock.quote.stockstar.com/002928.sht...
华夏航空股份有限公司

A:如需购买婴儿票,请在大人购票前联系95332华夏航空热线电话查询航酒班是否有婴儿名额,再进杨策啊叶线求行机票购买.A:华夏航空白底目前可以通过官方微信等提前办理值机手续。.
www.chinaexpressa吧风府神ir.com/help/common...