华菱钢铁_无追搜索

华菱钢铁[000932]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000932.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华菱钢铁</em>[000932]股票行情_九方智投</a>
  5.19元-0.02 (-0.38%)
  2024-05-29 15:00:00 已收盘 (北京时间)
  今开
  5.19
  昨收
  5.21
  最高
  5.25
  最低
  5.17
  成交量
  5397.56万
  成交额
  2.82亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.25","5.23","5.21","5.19","5.17"]},"cyrate":{"o":["0.77%","0.38%","0.00%","-0.38%","-0.77%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.19","rise":"-0.38%","volumn":"2539.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.17","rise":"-0.77%","volumn":"1.55\u4e07","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.18","rise":"-0.58%","volumn":"2.22\u4e07","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.19","rise":"-0.38%","volumn":"2.77\u4e07","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.21","rise":"0.00%","volumn":"3.28\u4e07","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.21","rise":"0.00%","volumn":"3.46\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.21","rise":"0.00%","volumn":"4.22\u4e07","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"0.19%","volumn":"4.64\u4e07","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"4.96\u4e07","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"0.19%","volumn":"5.41\u4e07","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"0.19%","volumn":"5.52\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"5.96\u4e07","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"0.19%","volumn":"6.11\u4e07","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"0.19%","volumn":"6.22\u4e07","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.21","rise":"0.00%","volumn":"6.39\u4e07","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.21","rise":"0.00%","volumn":"6.59\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"0.19%","volumn":"7.37\u4e07","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"7.48\u4e07","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"0.19%","volumn":"7.53\u4e07","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.21","rise":"0.00%","volumn":"8.05\u4e07","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.21","rise":"0.00%","volumn":"8.14\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.21","rise":"0.00%","volumn":"8.29\u4e07","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"0.19%","volumn":"8.54\u4e07","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.21","rise":"0.00%","volumn":"8.62\u4e07","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.21","rise":"0.00%","volumn":"9.17\u4e07","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"0.19%","volumn":"9.43\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.21","rise":"0.00%","volumn":"9.53\u4e07","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"0.19%","volumn":"9.57\u4e07","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.21","rise":"0.00%","volumn":"10.36\u4e07","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"0.19%","volumn":"10.70\u4e07","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"11.53\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"12.99\u4e07","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.24","rise":"0.58%","volumn":"13.23\u4e07","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"15.07\u4e07","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.24","rise":"0.58%","volumn":"15.21\u4e07","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"15.69\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"0.19%","volumn":"15.75\u4e07","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"0.19%","volumn":"15.80\u4e07","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"15.90\u4e07","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"0.19%","volumn":"17.17\u4e07","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"0.19%","volumn":"17.20\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"17.23\u4e07","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"17.28\u4e07","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"17.73\u4e07","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.24","rise":"0.58%","volumn":"18.50\u4e07","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.24","rise":"0.58%","volumn":"18.71\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.24","rise":"0.58%","volumn":"19.11\u4e07","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.24","rise":"0.58%","volumn":"19.25\u4e07","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.25","rise":"0.77%","volumn":"21.31\u4e07","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.25","rise":"0.77%","volumn":"21.46\u4e07","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"22.24\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.24","rise":"0.58%","volumn":"22.36\u4e07","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"22.72\u4e07","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"22.86\u4e07","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"22.90\u4e07","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.24","rise":"0.58%","volumn":"23.24\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.24","rise":"0.58%","volumn":"23.24\u4e07","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.24","rise":"0.58%","volumn":"23.38\u4e07","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.24","rise":"0.58%","volumn":"24.66\u4e07","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.25","rise":"0.77%","volumn":"25.07\u4e07","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.25","rise":"0.77%","volumn":"25.33\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.25","rise":"0.77%","volumn":"25.97\u4e07","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.25","rise":"0.77%","volumn":"26.00\u4e07","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.24","rise":"0.58%","volumn":"26.41\u4e07","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.24","rise":"0.58%","volumn":"26.78\u4e07","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"26.82\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.25","rise":"0.77%","volumn":"28.00\u4e07","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.24","rise":"0.58%","volumn":"28.33\u4e07","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.24","rise":"0.58%","volumn":"28.40\u4e07","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"28.87\u4e07","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"29.00\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"29.24\u4e07","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"29.55\u4e07","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.24","rise":"0.58%","volumn":"29.64\u4e07","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.24","rise":"0.58%","volumn":"29.69\u4e07","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.24","rise":"0.58%","volumn":"29.74\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.24","rise":"0.58%","volumn":"29.80\u4e07","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"30.29\u4e07","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"30.43\u4e07","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"30.46\u4e07","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"0.19%","volumn":"30.52\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"0.19%","volumn":"30.57\u4e07","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"0.19%","volumn":"30.63\u4e07","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"30.69\u4e07","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"30.73\u4e07","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"30.77\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"0.19%","volumn":"30.80\u4e07","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"0.19%","volumn":"30.85\u4e07","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"30.89\u4e07","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"30.92\u4e07","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"31.03\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"31.09\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"31.14\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"31.18\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"31.25\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"0.19%","volumn":"32.04\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"0.19%","volumn":"32.55\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"0.19%","volumn":"32.67\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"0.19%","volumn":"32.74\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"32.84\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"33.25\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.24","rise":"0.58%","volumn":"33.65\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"33.71\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.24","rise":"0.58%","volumn":"33.76\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.24","rise":"0.58%","volumn":"33.87\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"34.08\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"34.12\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"34.16\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"34.22\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"34.25\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"34.27\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"34.31\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"34.32\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"34.33\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"0.19%","volumn":"34.45\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"0.19%","volumn":"34.67\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"0.19%","volumn":"34.70\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"0.19%","volumn":"34.72\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"0.19%","volumn":"34.80\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"34.82\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"34.88\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"35.30\u4e07","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"0.19%","volumn":"35.33\u4e07","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"0.19%","volumn":"35.39\u4e07","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"35.41\u4e07","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"35.58\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"35.61\u4e07","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"35.75\u4e07","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"35.92\u4e07","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"35.96\u4e07","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"36.00\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"0.19%","volumn":"36.05\u4e07","time":"13:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"0.19%","volumn":"36.12\u4e07","time":"13:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"0.19%","volumn":"36.38\u4e07","time":"13:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"0.38%","volumn":"36.43\u4e07","time":"13:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"0.19%","volumn":"36.46\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"0.19%","volumn":"36.52\u4e07","time":"13:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"0.19%","volumn":"36.75\u4e07","time":"13:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"0.19%","volumn":"36.81\u4e07","time":"13:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"0.19%","volumn":"36.85\u4e07","time":"13:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.21","rise":"0.00%","volumn":"36.86\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.21","rise":"0.00%","volumn":"38.23\u4e07","time":"13:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.21","rise":"0.00%","volumn":"38.27\u4e07","time":"13:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"38.55\u4e07","time":"13:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.21","rise":"0.00%","volumn":"38.69\u4e07","time":"13:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"39.27\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.21","rise":"0.00%","volumn":"39.77\u4e07","time":"13:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"39.84\u4e07","time":"13:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"40.32\u4e07","time":"13:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"40.46\u4e07","time":"13:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"40.51\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"40.69\u4e07","time":"13:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.21","rise":"0.00%","volumn":"40.71\u4e07","time":"13:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.21","rise":"0.00%","volumn":"40.76\u4e07","time":"13:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"40.94\u4e07","time":"13:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.21","rise":"0.00%","volumn":"40.97\u4e07","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"40.99\u4e07","time":"13:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.21","rise":"0.00%","volumn":"41.01\u4e07","time":"13:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.21","rise":"0.00%","volumn":"41.08\u4e07","time":"13:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"41.09\u4e07","time":"13:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"41.11\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.21","rise":"0.00%","volumn":"41.13\u4e07","time":"13:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"41.66\u4e07","time":"13:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.19","rise":"-0.38%","volumn":"41.68\u4e07","time":"13:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"41.95\u4e07","time":"13:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.19","rise":"-0.38%","volumn":"41.97\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"42.08\u4e07","time":"13:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"42.11\u4e07","time":"13:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"42.39\u4e07","time":"13:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"42.62\u4e07","time":"13:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.21","rise":"0.00%","volumn":"42.65\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.21","rise":"0.00%","volumn":"42.66\u4e07","time":"13:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"42.68\u4e07","time":"13:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.21","rise":"0.00%","volumn":"42.70\u4e07","time":"13:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"42.71\u4e07","time":"13:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.21","rise":"0.00%","volumn":"42.76\u4e07","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"43.33\u4e07","time":"13:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"43.35\u4e07","time":"13:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.19","rise":"-0.38%","volumn":"43.38\u4e07","time":"13:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"43.44\u4e07","time":"13:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"43.45\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.19","rise":"-0.38%","volumn":"43.73\u4e07","time":"14:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.19","rise":"-0.38%","volumn":"44.80\u4e07","time":"14:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.18","rise":"-0.58%","volumn":"46.05\u4e07","time":"14:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.18","rise":"-0.58%","volumn":"46.41\u4e07","time":"14:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.18","rise":"-0.58%","volumn":"46.96\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.18","rise":"-0.58%","volumn":"47.07\u4e07","time":"14:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.18","rise":"-0.58%","volumn":"47.19\u4e07","time":"14:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.18","rise":"-0.58%","volumn":"47.29\u4e07","time":"14:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.19","rise":"-0.38%","volumn":"47.34\u4e07","time":"14:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.18","rise":"-0.58%","volumn":"47.45\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.18","rise":"-0.58%","volumn":"47.83\u4e07","time":"14:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.18","rise":"-0.58%","volumn":"47.94\u4e07","time":"14:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.18","rise":"-0.58%","volumn":"47.98\u4e07","time":"14:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.17","rise":"-0.77%","volumn":"48.10\u4e07","time":"14:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.18","rise":"-0.58%","volumn":"48.16\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.18","rise":"-0.58%","volumn":"48.23\u4e07","time":"14:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.18","rise":"-0.58%","volumn":"48.34\u4e07","time":"14:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.17","rise":"-0.77%","volumn":"48.38\u4e07","time":"14:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.18","rise":"-0.58%","volumn":"48.49\u4e07","time":"14:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.18","rise":"-0.58%","volumn":"48.56\u4e07","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.18","rise":"-0.58%","volumn":"48.61\u4e07","time":"14:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.19","rise":"-0.38%","volumn":"48.79\u4e07","time":"14:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.19","rise":"-0.38%","volumn":"48.81\u4e07","time":"14:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.19","rise":"-0.38%","volumn":"48.83\u4e07","time":"14:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.19","rise":"-0.38%","volumn":"48.86\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.18","rise":"-0.58%","volumn":"49.00\u4e07","time":"14:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"49.44\u4e07","time":"14:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.19","rise":"-0.38%","volumn":"49.88\u4e07","time":"14:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"49.95\u4e07","time":"14:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"50.04\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"50.15\u4e07","time":"14:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"50.34\u4e07","time":"14:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"50.38\u4e07","time":"14:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"50.41\u4e07","time":"14:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"50.75\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"50.82\u4e07","time":"14:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"50.91\u4e07","time":"14:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"50.99\u4e07","time":"14:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.19","rise":"-0.38%","volumn":"51.30\u4e07","time":"14:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"51.32\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.19","rise":"-0.38%","volumn":"51.42\u4e07","time":"14:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.19","rise":"-0.38%","volumn":"51.46\u4e07","time":"14:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"51.47\u4e07","time":"14:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.19","rise":"-0.38%","volumn":"51.50\u4e07","time":"14:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"51.58\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"51.71\u4e07","time":"14:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"51.74\u4e07","time":"14:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"51.82\u4e07","time":"14:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.19","rise":"-0.38%","volumn":"51.94\u4e07","time":"14:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"51.97\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"52.24\u4e07","time":"14:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.19","rise":"-0.38%","volumn":"52.72\u4e07","time":"14:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.19","rise":"-0.38%","volumn":"52.74\u4e07","time":"14:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"52.90\u4e07","time":"14:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"53.03\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.19","rise":"-0.38%","volumn":"53.06\u4e07","time":"14:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"53.35\u4e07","time":"14:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"53.35\u4e07","time":"14:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.20","rise":"-0.19%","volumn":"53.35\u4e07","time":"14:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.19","rise":"-0.38%","volumn":"53.98\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.25
  0.77%
  5.23
  0.38%
  5.21
  0.00%
  5.19
  -0.38%
  5.17
  -0.77%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3111.02(0.05%)
  深成：9414.98(0.25%)
  创业板：1811.07(0.27%)
新闻公告
[新闻] 收评：沪指冲高回落汽车产业链午后爆发2024-05-29
[新闻] 华菱钢铁融资融券数据-05月28日2024-05-29
[新闻] 华菱钢铁:2023年度股东大会决议公告2024-05-08
股圈
华菱钢铁今日走势预判！资深分析师正在解盘关键指标2024-05-29
领涨股翻八倍！AI投资最热赛道之一：竟是如何让它“冷下来”？2024-05-29
黄金坑？低市值+高成长+超跌的优质股出炉2024-05-29
数据来源：九方智投
华菱钢铁(000932)_股票价格_行情_走势图—东方财富网
华菱钢铁 - - - - - - - - .提供华菱钢铁(000932)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华菱钢铁(000932)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
华菱钢铁(000932)股吧_华菱钢铁怎么样_分析讨论社区—东方财富网

华菱钢铁(000932)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 411 ...
guba.eastmoney.com/list,000932...
华菱钢铁5.23(1.95%)_股票行情_新浪财经_新浪网
新浪财经行情中心 华菱钢铁 行情 .华菱钢铁(000932.SZ) ...
华菱钢铁股市汇
finance.sina.com.cn/realstock/company...
湖南钢铁集团有限公司--网站首页官网

湖南钢铁集团有限公司欢迎访问湖南钢铁集团有限公司! (2024-05-15) 上一个下一个友情链接地址:湖南省长沙市湘府西路222号邮编:410004传真:0731...
业务规划-金融-战略性新兴产业
www.chinavalin.com
华菱钢铁_360百科
湖南华菱钢铁集团有限责任公司(以下简称"华菱钢铁")是于1999年4月29日成立的股份有限公司。公司注册地址及公司总部地址是湖南省长沙市芙蓉中路二段111号华菱大厦20楼。华菱钢铁是由湖南华菱钢铁集团有限责任公司(以下简称"华菱集团&... 详情>>
基本信息 - 质量管理体系
baike.so.com/doc/6522970-673...
华菱钢铁的最新相关消息
2小时前
钢铁行业29日主力净流出1.99亿元,华菱钢铁、沙钢股份居前网易
主力资金净流出居前的分别为华菱钢铁(3777.35万元)、沙钢股份(3289.19万元)、南钢股份(3047.51万元)、海南矿业(2674.15万元)、永兴材料(2545.14万元)。特别声明:以上内容..
- 1天前
  华菱钢铁:5月27日获融资买入914.59万元,占当日流入资金比例3.85%同花顺
- 6天前
  华菱钢铁:融资净偿还3759.67万元,融资余额11.58亿元(05-22)东方财富网
- 5天前
  华菱钢铁:5月23日融资净买入2704.95万元,当日排名第46网易
查看更多 >
华菱钢铁
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：华菱钢铁标志 华菱钢铁智能 华菱钢铁照片 华菱钢铁图片 华菱钢铁商标
华菱钢铁--网站首页

友情链接华菱安赛乐米塔尔汽车板华菱湘钢华菱涟钢华菱衡钢首钢集团河北钢铁集团宝钢股份中钢协我的钢铁安赛乐米塔尔中国中国钢铁新闻网地址:湖南省长沙市湘府...
www.valin.cn
华菱钢铁5.13 0.14(2.81%)股票价格_行情_走势图—东方财富网

$华菱钢铁(SZ000932)$同样的是周期股,五年赚350亿的市值比亏损的新希望少九十亿,这大A奇葩吧.$华菱钢铁(SZ000932)$钢铁行业的严峻形势,远超你们的想象.
quote.eastmoney.com/conce...