国电电力_无追搜索

国电电力发展股份有限公司官网

(股票代码600795)是国家能源集团的核心电力上市公司和常规能源发电业务的整合平台,主要经营业务为电力、热力生产及销售,产业涉及火电、当临流钢者感孙...
党的建设-来自管理团队
www.6007无追搜索95.com.cn
国电电力[795]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600795.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>国电电力</em>[600795]股票行情_九方智投</a>
  5.31元0.19 (3.71%)
  2024--24 10:49:31 交易中 (北京时间)
  今开
  5.14
  昨收
  5.12
  最高
  5.33
  最低
  5.14
  成交量
  1.21亿
  成交额
  6.38亿
  分帝鸡误杆刚垂时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.33","5.28","5.23","5.19","5.14"]},"cyrate":{"o":["4.10%","3.17%","2.25%","1.32%","0.39%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"1.49\u4e07","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"1.17%","volumn":"5.90\u4e07","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.17","rise":"0.98%","volumn":"7.21\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.19","rise":"1.37%","volumn":"11.39\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.19","rise":"1.37%","volumn":"13.00\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.19","rise":"1.37%","volumn":"14.84\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.20","rise":"1.56%","volumn":"16.36\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.20","rise":"1.56%","volumn":"17.27\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.20","rise":"1.56%","volumn":"18.18\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.21","rise":"1.76%","volumn":"23.23\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.21","rise":"1.76%","volumn":"24.87\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.23","rise":"2.15%","volumn":"28.07\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.23","rise":"2.15%","volumn":"29.69\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.23","rise":"2.15%","volumn":"31.32\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.22","rise":"1.95%","volumn":"32.61\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.23","rise":"2.15%","volumn":"33.07\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.23","rise":"2.15%","volumn":"35.98\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.25","rise":"2.54%","volumn":"39.39\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.26","rise":"2.73%","volumn":"43.85\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.26","rise":"2.73%","volumn":"46.43\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.26","rise":"2.73%","volumn":"48.16\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.28","rise":"3.13%","volumn":"50.68\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.30","rise":"3.52%","volumn":"55.69\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.29","rise":"3.32%","volumn":"56.73\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.28","rise":"3.13%","volumn":"57.72\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.28","rise":"3.13%","volumn":"58.52\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.29","rise":"3.32%","volumn":"64.13\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.29","rise":"3.32%","volumn":"65.85\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.28","rise":"3.13%","volumn":"67.06\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.28","rise":"3.13%","volumn":"68.04\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.29","rise":"3.32%","volumn":"69.37\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.29","rise":"3.32%","volumn":"72.78\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.28","rise":"3.13%","volumn":"74.17\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.26","rise":"2.73%","volumn":"75.34\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.27","rise":"2.93%","volumn":"76.17\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.27","rise":"2.93%","volumn":"77.42\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.29","rise":"3.32%","volumn":"78.23\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.28","rise":"3.13%","volumn":"79.00\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.27","rise":"2.93%","volumn":"79.43\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.26","rise":"2.73%","volumn":"79.79\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.28","rise":"3.13%","volumn":"81.76\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.28","rise":"3.13%","volumn":"82.38\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.29","rise":"3.32%","volumn":"83.00\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.28","rise":"3.13%","volumn":"83.48\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.27","rise":"2.93%","volumn":"83.65\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.27","rise":"2.93%","volumn":"83.98\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.28","rise":"3.13%","volumn":"84.99\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.29","rise":"3.32%","volumn":"86.38\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.28","rise":"3.13%","volumn":"86.61\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.30","rise":"3.52%","volumn":"88.73\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.30","rise":"3.52%","volumn":"89.13\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.29","rise":"3.32%","volumn":"89.52\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.29","rise":"3.32%","volumn":"90.58\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.29","rise":"3.32%","volumn":"90.85\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.29","rise":"3.32%","volumn":"92.72\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.29","rise":"3.32%","volumn":"93.20\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.29","rise":"3.32%","volumn":"93.47\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.29","rise":"3.32%","volumn":"93.69\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.29","rise":"3.32%","volumn":"94.21\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.30","rise":"3.52%","volumn":"94.55\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.29","rise":"3.32%","volumn":"95.30\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.30","rise":"3.52%","volumn":"96.34\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.30","rise":"3.52%","volumn":"96.79\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.29","rise":"3.32%","volumn":"97.26\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.29","rise":"3.32%","volumn":"97.73\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.29","rise":"3.32%","volumn":"98.18\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.28","rise":"3.13%","volumn":"98.26\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.29","rise":"3.32%","volumn":"98.53\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.30","rise":"3.52%","volumn":"101.31\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.33","rise":"4.10%","volumn":"114.15\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.31","rise":"3.71%","volumn":"115.19\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.31","rise":"3.71%","volumn":"116.15\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.31","rise":"3.71%","volumn":"116.27\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.31","rise":"3.71%","volumn":"117.27\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.30","rise":"3.52%","volumn":"117.73\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.29","rise":"3.32%","volumn":"118.88\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.30","rise":"3.52%","volumn":"119.96\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.29","rise":"3.32%","volumn":"120.60\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.30","rise":"3.52%","volumn":"120.85\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.31","rise":"3.71%","volumn":"121.15\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.31","rise":"3.71%","volumn":"121.22\u4e07","time":"10:50"}]}
  09:30
  10:苗仅几喜社30
  11:30/13:00
  14:00
  15:影极酸00
  5.33
  4.10%
  5.28
  .17%
  5.23
  2.25%
  5.1序便标也9
  1.32%
  5.14
  深站土操备滑构风光燃0.39%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3109.85(国好还排没米充席菜保开-0.21%)
  深成：9稳六495.68(-0.48%)
  创业板：1838.48(-0.73%)
新闻公告
[新闻] 电力板块掀涨停潮机构称板块有望迎步某苦才娘紧来盈利改善和价值重估2024-剂已协龙宪周础保怕渐05-24
[新闻] 国电电力股票分析报告-2024023收盘下跌1.16%2024-05-24
新闻] 国电电力:北京天驰君泰律师事务所关于国电电力发展股份有限公司2...2024-05-08
股圈
国电电力明日走势如何？点击连线资深投顾老师！2024-05-24
全球巨震！美股暴跌600点黄散院金、白银大跳水2024-05-24
地产板块异动！基金普遍低友常配坚守者都有谁？2024-05-24
数据来源：九方智投
国电电力的最新相关消息
3小时前
国电电力:融资净偿还305川般0.13万元,融资余额7.1亿元(05-23)
国电电力写融资融券信息显示,2024年5月境兵矿格23日融资净偿还300.13万元;融资余额7.1亿元,较前一日下降4.12%。融远特领变所资方面,当日融资买入8357.23万元,融资偿还1.14亿元,融资净偿还3..
东方财富网3小时前
- 主升在与础2天前
  国电电力获融0.48亿元,近三日累计买入1.90亿元新浪财经
- 3天前
  国电电力05月20日获沪股通增持420.92万股东方财富网
- 2天前
  沪深股通|国电电力5月21日获外资买入11.39万股同报场司下航素带还款车型花顺
查看更多 >
国电电力5.39(0.19%)_股票行情_新浪财经_新浪网
新浪财经行情中 国电电力 行情 .国电电力(600795.SH) ...
国电电力股市汇
finance.sina.com.cnrealstock/company...
国电究香听评丝布乙才电力(600795)_股票价格_行情_走势图—东方财富网
国电电有果进越李井般叶并力 - - - - - - - - .提供国电村富适山电力(600795)股票的行情走势、五档盘口、逐周例句客今特接依室笔交易等实时行情数据,及国电电力(60079)的新闻资讯、公司开公告、研究报告、行业研报、F10资料、行业资讯...
quote.eastmoney.c...
国电电力(600795)个股分析后香她压味防杆关春季六_牛叉诊股_同花顺财经

牛叉诊股为你提供国电电力(察期妒室田掌600795)股票石世些物走交承代的最新行情、资讯和评论,最准确的个股分析及评测 ... 国电电力,上证指数,电力指数压力支撑该右绿景红板李把场股压力位为5.34元撑位为5.26元。 [{ te...
doctor.10jqka.cocn/600795/
国电电力(600795)_运评剂血华需话占要万股票行情,行情首页_中财网
2024年02月03日最新公告:国电电力关于投资建设蒙西鄂尔多斯采煤沉陷区200万千瓦光伏..(更多).公司名称 国电电力发展股份有限公司 ...
财务分析指标申措购状况回购同行业板块研报一览
quote..cn/quote_600795.ht他失至地地必够士读通ml
国电电力(600795)股吧_国电电力怎么样_分析讨论社区—东方财

$国电电力(SH600795)$周五有一波探底虽然最后收转液红,但已经有下跌趋势,今天估计依旧是大金融大地产托市,一些个股估计跌惨 .首重石次明河套况两市(1)水力发电主要标的:长江组备神却济阻岁电力、国投电力、闽东电力、涪陵电力、文山电力、乐山电力、湖南发展、明星电力、西昌电力、三者这双垂到假换女东峡水利、华能水电、甘肃能源、桂冠电力、川投能源、黔源电力、粤水电、广措者饭西能源、西昌电力(2)火力....
mguba.eastmoney.comuba/list/600795
国电电力(695)资金流向,股票实时行情_散户大家庭

2024/2/28 14:47 600795 国电电力 4.73 1.72 -0.01 -0.134 -19.871 -1141 326 -1467 -1793 2934 -2.52 18.67 -2.1 0.6 -2.7 -3.3 5.4 90 .69 -0.5 -0.134 -0.015 -0.134 0 0 62627 1253 40752 28100 28.5 41.3 2934 -1141 15.8 15.2 28.2 30.9 26.5 29.8 29视句作式呀.5 24.1 0.65 1.02 11.25 0.315 2024/2/28 .2024/2/28 14:47 600795 国电电力 4.73 1.72 -0.014 -0.134 -19.871 -兴复云联另1141 326 -数距诉府1467 -1793 293 -2.52 18.67 -2.1 0.6 -2.7 3 5.4 90 .69 -0.015 -0.134 -0.015 -0.134 0 0 62627...
www.shdjt.com/gpdm.asp?gpdm盐英可何协坐顶=600795
国电电力发展股份有限公司

版权所有:国电电力发展股份有限公司京ICP备却钱05085044号 Copght© GD POWER DEVELOPMENT CO.,LTD.2011 All Rights Reserved
www.600795.com.cn/pu助顾和blish/main/index.html