大华股份_无追搜索

大华股份[0026]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002236.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>大华股份</em>[002236]股票行情_九方智投</a>
  16.39元0.12 (0.74%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  16.29
  昨收
  16.27
  最高
  16.54
  爱州盐学娘最低
  16.29
  成交量
  2286.14万
  成交额
  3.76亿
  分时
  5日
  1月
  1牛值斤好年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.54","16.48","16.41","16.35","16.29"]},"cyrate":{"o":["1.66%","1.28%","0.89%","0.51%","0.12%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.29","rise":"0.12%","volumn":"327.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.34","rise":"0.43%","volumn":"3980.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.33","rise":"0.37%","volumn":"5774.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.33","rise":"0.37%","volumn":"8589.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.34","rise":"0.43%","volumn":"1.07\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.36","rise":"0.55%","volumn":"1.27\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.36","rise":"0.55%","volumn":"1.39\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.35","rise":"0.49%","volumn":"1.68\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.38","rise":"0.68%","volumn":"1.91\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.37","rise":"0.61%","volumn":"2.05\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.38","rise":"0.68%","volumn":"2.18\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.39","rise":"0.74%","volumn":"2.42\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"0.86%","volumn":"2.63\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.39","rise":"0.74%","volumn":"2.84\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.39","rise":"0.74%","volumn":"2.92\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.40","rise":"0.80%","volumn":"3.06\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"0.92%","volumn":"3.31\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.43","rise":"0.98%","volumn":"3.53\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.44","rise":"1.04%","volumn":"3.73\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.45","rise":"1.11%","volumn":"4.10\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.47","rise":"1.23%","volumn":"4.48\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.51","rise":"1.48%","volumn":"4.84\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.49","rise":"1.35%","volumn":"5.15\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.49","rise":"1.35%","volumn":"5.36\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.50","rise":"1.41%","volumn":"5.53\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.49","rise":"1.35%","volumn":"5.67\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.53","rise":"1.60%","volumn":"6.06\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.53","rise":"1.60%","volumn":"6.28\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.51","rise":"1.48%","volumn":"6.43\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.50","rise":"1.41%","volumn":"6.55\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.51","rise":"1.48%","volumn":"6.71\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.54","rise":"1.66%","volumn":"7.01\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.48","rise":"1.29%","volumn":"7.43\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.49","rise":"1.35%","volumn":"7.49\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.51","rise":"1.48%","volumn":"7.60\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.52","rise":"1.54%","volumn":"7.93\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.50","rise":"1.41%","volumn":"8.17\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.49","rise":"1.35%","volumn":"8.29\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.50","rise":"1.41%","volumn":"8.41\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.48","rise":"1.29%","volumn":"8.57\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.46","rise":"1.17%","volumn":"8.74\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.48","rise":"1.29%","volumn":"8.88\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.50","rise":"1.41%","volumn":"8.94\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.49","rise":"1.35%","volumn":"9.03\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.50","rise":"1.41%","volumn":"9.09\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.50","rise":"1.41%","volumn":"9.15\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.48","rise":"1.29%","volumn":"9.26\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.47","rise":"1.23%","volumn":"9.34\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.48","rise":"1.29%","volumn":"9.47\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.48","rise":"1.29%","volumn":"9.50\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.49","rise":"1.35%","volumn":"9.68\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.50","rise":"1.41%","volumn":"9.75\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.49","rise":"1.35%","volumn":"9.86\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.50","rise":"1.41%","volumn":"9.91\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.49","rise":"1.35%","volumn":"9.97\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.48","rise":"1.29%","volumn":"10.07\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.49","rise":"1.35%","volumn":"10.19\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.49","rise":"1.35%","volumn":"10.22\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.49","rise":"1.35%","volumn":"10.24\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.47","rise":"1.23%","volumn":"10.31\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.48","rise":"1.29%","volumn":"10.34\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.45","rise":"1.11%","volumn":"10.55\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.45","rise":"1.11%","volumn":"10.69\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.43","rise":"0.98%","volumn":"10.82\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"0.86%","volumn":"11.02\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"0.86%","volumn":"11.09\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"0.86%","volumn":"11.15\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"0.86%","volumn":"11.22\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.40","rise":"0.80%","volumn":"11.36\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.39","rise":"0.74%","volumn":"11.45\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.39","rise":"0.74%","volumn":"11.48\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.39","rise":"0.74%","volumn":"11.53\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.39","rise":"0.74%","volumn":"11.65\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.40","rise":"0.80%","volumn":"11.72\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.40","rise":"0.80%","volumn":"11.76\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.37","rise":"0.61%","volumn":"11.96\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.36","rise":"0.55%","volumn":"12.07\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.36","rise":"0.55%","volumn":"12.14\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.34","rise":"0.43%","volumn":"12.30\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.35","rise":"0.49%","volumn":"12.44\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.38","rise":"0.68%","volumn":"12.57\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.38","rise":"0.68%","volumn":"12.61\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.38","rise":"0.68%","volumn":"12.65\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.39","rise":"0.74%","volumn":"12.67\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.39","rise":"0.74%","volumn":"12.71\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"0.92%","volumn":"12.77\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.44","rise":"1.04%","volumn":"12.86\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"0.92%","volumn":"12.90\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.40","rise":"0.80%","volumn":"13.05\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.39","rise":"0.74%","volumn":"13.08\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.38","rise":"0.68%","volumn":"13.13\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.38","rise":"0.68%","volumn":"13.15\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.40","rise":"0.80%","volumn":"13.21\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.39","rise":"0.74%","volumn":"13.25\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.39","rise":"0.74%","volumn":"13.28\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.37","rise":"0.61%","volumn":"13.35\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.40","rise":"0.80%","volumn":"13.43\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.40","rise":"0.80%","volumn":"13.46\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.40","rise":"0.80%","volumn":"13.52\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.40","rise":"0.80%","volumn":"13.54\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"0.86%","volumn":"13.58\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"0.86%","volumn":"13.60\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"0.92%","volumn":"13.62\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"0.86%","volumn":"13.66\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"0.86%","volumn":"13.68\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.40","rise":"0.80%","volumn":"13.70\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.39","rise":"0.74%","volumn":"13.77\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.38","rise":"0.68%","volumn":"13.89\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.39","rise":"0.74%","volumn":"13.91\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.40","rise":"0.80%","volumn":"13.92\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"0.86%","volumn":"13.96\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"0.86%","volumn":"13.98\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.40","rise":"0.80%","volumn":"14.00\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"0.86%","volumn":"14.00\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"0.86%","volumn":"14.03\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"0.86%","volumn":"14.05\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"0.86%","volumn":"14.07\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.40","rise":"0.80%","volumn":"14.10\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.40","rise":"0.80%","volumn":"14.14\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.40","rise":"0.80%","volumn":"14.22\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"0.92%","volumn":"14.28\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.47","rise":"1.23%","volumn":"14.49\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.47","rise":"1.23%","volumn":"14.51\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.46","rise":"1.17%","volumn":"14.55\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.46","rise":"1.17%","volumn":"14.58\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.44","rise":"1.04%","volumn":"14.61\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.45","rise":"1.11%","volumn":"14.66\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.46","rise":"1.17%","volumn":"14.70\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.46","rise":"1.17%","volumn":"14.72\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.45","rise":"1.11%","volumn":"14.74\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.45","rise":"1.11%","volumn":"14.77\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.44","rise":"1.04%","volumn":"14.80\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.43","rise":"0.98%","volumn":"14.82\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.43","rise":"0.98%","volumn":"14.87\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"0.86%","volumn":"15.77\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"0.86%","volumn":"15.85\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"0.86%","volumn":"15.86\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"0.86%","volumn":"15.87\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"0.86%","volumn":"15.90\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"0.86%","volumn":"15.94\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"0.86%","volumn":"15.98\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"0.86%","volumn":"16.04\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"0.86%","volumn":"16.07\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.40","rise":"0.80%","volumn":"16.19\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.39","rise":"0.74%","volumn":"16.21\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.40","rise":"0.80%","volumn":"16.23\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"0.86%","volumn":"16.26\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.40","rise":"0.80%","volumn":"16.28\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.40","rise":"0.80%","volumn":"16.29\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"0.86%","volumn":"16.34\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"0.86%","volumn":"16.37\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"0.92%","volumn":"16.40\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"0.92%","volumn":"16.45\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.43","rise":"0.98%","volumn":"16.47\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"0.92%","volumn":"16.49\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.43","rise":"0.98%","volumn":"16.52\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.44","rise":"1.04%","volumn":"16.57\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.44","rise":"1.04%","volumn":"16.58\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.43","rise":"0.98%","volumn":"16.63\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.44","rise":"1.04%","volumn":"16.67\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.43","rise":"0.98%","volumn":"16.75\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.43","rise":"0.98%","volumn":"16.79\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"0.92%","volumn":"16.87\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.43","rise":"0.98%","volumn":"16.97\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.44","rise":"1.04%","volumn":"17.00\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.45","rise":"1.11%","volumn":"17.11\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.45","rise":"1.11%","volumn":"17.17\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.45","rise":"1.11%","volumn":"17.21\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.45","rise":"1.11%","volumn":"17.23\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.45","rise":"1.11%","volumn":"17.27\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.44","rise":"1.04%","volumn":"17.28\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.45","rise":"1.11%","volumn":"17.30\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.45","rise":"1.11%","volumn":"17.32\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.44","rise":"1.04%","volumn":"17.37\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.44","rise":"1.04%","volumn":"17.41\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.46","rise":"1.17%","volumn":"17.47\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.46","rise":"1.17%","volumn":"17.58\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.48","rise":"1.29%","volumn":"17.79\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.48","rise":"1.29%","volumn":"17.86\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.49","rise":"1.35%","volumn":"18.06\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.49","rise":"1.35%","volumn":"18.13\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.47","rise":"1.23%","volumn":"18.20\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.48","rise":"1.29%","volumn":"18.22\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.47","rise":"1.23%","volumn":"18.39\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.44","rise":"1.04%","volumn":"18.49\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.45","rise":"1.11%","volumn":"18.56\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.45","rise":"1.11%","volumn":"18.60\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.45","rise":"1.11%","volumn":"18.64\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.45","rise":"1.11%","volumn":"18.66\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.45","rise":"1.11%","volumn":"18.70\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.45","rise":"1.11%","volumn":"18.71\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.43","rise":"0.98%","volumn":"18.84\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.43","rise":"0.98%","volumn":"18.88\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"0.92%","volumn":"18.92\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"0.92%","volumn":"18.95\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"0.92%","volumn":"19.00\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.43","rise":"0.98%","volumn":"19.05\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"0.92%","volumn":"19.11\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"0.92%","volumn":"19.13\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.43","rise":"0.98%","volumn":"19.16\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"0.92%","volumn":"19.26\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"0.92%","volumn":"19.33\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"0.92%","volumn":"19.34\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"0.86%","volumn":"19.43\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.43","rise":"0.98%","volumn":"19.51\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"0.92%","volumn":"19.58\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"0.92%","volumn":"19.62\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"0.92%","volumn":"19.65\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"0.92%","volumn":"19.67\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"0.92%","volumn":"19.69\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"0.92%","volumn":"19.72\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.43","rise":"0.98%","volumn":"19.78\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.44","rise":"1.04%","volumn":"19.87\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.43","rise":"0.98%","volumn":"19.90\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.43","rise":"0.98%","volumn":"19.93\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.44","rise":"1.04%","volumn":"19.95\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.43","rise":"0.98%","volumn":"20.07\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.40","rise":"0.80%","volumn":"20.32\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"0.86%","volumn":"20.40\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.40","rise":"0.80%","volumn":"20.44\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"0.86%","volumn":"20.53\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.40","rise":"0.80%","volumn":"20.58\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.40","rise":"0.80%","volumn":"20.63\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.40","rise":"0.80%","volumn":"20.69\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"0.86%","volumn":"20.72\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.40","rise":"0.80%","volumn":"20.86\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.39","rise":"0.74%","volumn":"20.91\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.39","rise":"0.74%","volumn":"21.01\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.38","rise":"0.68%","volumn":"21.19\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.38","rise":"0.68%","volumn":"21.31\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.38","rise":"0.68%","volumn":"21.43\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.38","rise":"0.68%","volumn":"21.53\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.39","rise":"0.74%","volumn":"21.61\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.40","rise":"0.80%","volumn":"21.68\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.40","rise":"0.80%","volumn":"21.77\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"0.86%","volumn":"21.91\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.43","rise":"0.98%","volumn":"22.09\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"0.92%","volumn":"22.26\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"0.92%","volumn":"22.26\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"0.92%","volumn":"22.26\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.39","rise":"0.74%","volumn":"22.86\u4e07","time":"15:00"}]}
  09:30
  10:
  11:30/13:征迅条历兵村它妈艺00
  14:00
  15:00
  16.54
  1.66%
  16.48
  1.28%
  16.41
  0.89%
  16.35
  0.51%
  16.29
  0.12%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 5月十大牛股出炉：英力股份涨近178%问鼎榜首2024-06-02
[新闻] 大华股份股票分析报告-20240531收盘上涨0.74%2024-06-01
[新闻] 大华股份:关于控股股东、实际控制人部分股份质押与解除质押的公告2024-05-30
股圈
大华股份今日走势预判！资深分析师正在解盘关键指标2024-06-02
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-1
数据来源：九方智投
大华来法尼究析满束愿酒股份(002236)_股票价格_行情_走势图—东方财富网
大华股份 - - - - - - - - .提供大华股份(002236)股票的行情走势、五档盘口、逐笔交易等实时行情数据,来自及大华股份(00236)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯你、资金...
qute.eastmoney.c...
没搜到满意答案？来试试AI搜无追搜索索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

..智慧物联解决方案提供商和运营服务商-浙江大华技术股玉露良训压手宣内保份有限官网

浙江大华技术股份有限公司是领先的监控产品供应商决方案服务商,面向全球提供领先的视频存储、前端控制和智能交通等系列化产品,并提供提供热...
查看所有产品-大华云商
www.dahuatech笑喜唱分门沙.com
产品-浙江大华技术股份有限公司

浙江大华技术股份有限公司旗比战氧生意车李父击下产品:热成像、热成像测温肥类陈、黑体测温等测温设备清突额县沙入音与测温方案,大华超高精度人体热成像测温系统疫情防控攻坚的关键,已服务于学校、机场...
www.dahuatech.com/product.html
大华股份16.76(-2.27%)_股票行情_新浪财经_新浪网
新浪财经行情中心 大华股份 行 大华股份(002236.SZ) ...
大华股份股
finance.sina.com.cn/realstock/company...
大华股份的最家们批杆新相关消息
1天前
大华股份:公司毛利率水平长期受多因素扰动,过去三年毛利率变趋势...新浪财经
大华股份:公司毛利率水平长期受多因素扰动,过去三年毛利率变动趋势与行业基本一致 2024年05月州建著负式护府孙队亮成31日 18:15 自:金融界本文源自:金融界AI电报金融界5月31日消息,有投资者..
查看更多 >
大华股份定浓波通立石照长史晶多(SZ002236)股票股价_股价行情_财报据报告- 雪球
$大华股份(SZ00速术财胜2236)$.大华股份和海康威视2023年全年以及2024年一季度的部分财务数据对比:
xueqiu.com/S/SZ002236
大华股份(002236)股票价格_行情_走势图—东方财富网

2024年05月14日妒年医套成东发布《大华股份:北京国枫律师事务所关于浙江大华技术股份有限公立硫盐放施星评满聚础司2023年度股东大会的法律意见书》等3条公告限售解禁日: 2024年05月15日公布2023年年报分红,股权登记日:2024年05月21日;除权除息日:2024年05月22日;....大华股份:北京国枫律师事务所关于浙江大华技术股份有限公司2023年度股东大会的法律意见书 .
照菜quote.eastmoney.com/co态热明慢案风nce...
大华股份(002236)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年4月9日 -
提供大华股份002236)五档盘口、逐笔交易等实时行情数据;汇总大华股份(002236)基本资料及重大新闻、研究席王确因话乎叫报告及行业资讯,解读大华克股份(002236)...
stockp书企花报苗刑间终说age.10jqka.co往张未友金任甲m.cn/00223...
大华股份(002236)股吧_大华把目满迫欢听股份怎么样_分析讨论社区—东方财富网

$大华股份(S波认群热田短斤异场八律Z002236)$大华股份股价高点28块的时候,刚好是傅利泉在质押的时候.大华股份(002236构造)股吧,股民朋友可以在这供连美办越里畅所欲言,分析讨双属属论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 大华股份吧全部热门最新评论最新发帖全部全部...
mguba.eas职扩药冲知答击脚亮乙tmoney.com/m圆吃guba/list/036