大连港_无追搜索

大连港_360百科
大连港（Dalian Port），位于辽东半岛南端的大连湾内，是该区域进入太平洋，面向世界的海上门户概况大连港位于辽东半岛南端的大连湾内，是该区域进入太平洋，面向世界的海上门户。大连港是一个天然深水良港，也是我国最大的散粮、石油进出口及对外... 详情>>
概况 - 建筑设施 - 运营情况 - 交通指南 - 全部
baike.so.com/doc/5538373-323...
辽港股份[601880]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601880.html?from=360search" target="_blank" data-md='{"p":"title"}'>辽港股份[<em>601880</em>]股票行情_九方智投</a>
  1.41元0.00 (0.00%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  1.40
  昨收
  1.41
  最高
  1.42
  最低
  1.40
  成交量
  5103.86万
  成交额
  7198.88万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.42","1.42","1.41","1.40","1.40"]},"cyrate":{"o":["0.71%","0.35%","0.00%","-0.35%","-0.71%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.40","rise":"-0.71%","volumn":"2.22\u4e07","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"3.03\u4e07","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.40","rise":"-0.71%","volumn":"3.36\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.40","rise":"-0.71%","volumn":"3.59\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"3.70\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"4.07\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"7.48\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"7.59\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"7.65\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"8.54\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"8.62\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"8.69\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"9.17\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"9.19\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"9.32\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"9.43\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"9.59\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"9.65\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"9.70\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"9.75\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"9.78\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"9.98\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"10.02\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"10.08\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"10.10\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"10.31\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"10.38\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"10.40\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"10.57\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"10.84\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"10.89\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"11.46\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"21.16\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"21.20\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"21.25\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"21.40\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.40","rise":"-0.71%","volumn":"22.12\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"22.21\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"22.28\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"22.46\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"22.55\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"22.65\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"22.84\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"23.00\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.40","rise":"-0.71%","volumn":"23.08\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.40","rise":"-0.71%","volumn":"23.29\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"23.46\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.40","rise":"-0.71%","volumn":"23.48\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.40","rise":"-0.71%","volumn":"23.53\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.40","rise":"-0.71%","volumn":"23.55\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"23.68\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.40","rise":"-0.71%","volumn":"23.81\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.40","rise":"-0.71%","volumn":"23.86\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.40","rise":"-0.71%","volumn":"23.90\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"23.94\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"24.07\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"24.20\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"24.26\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"24.30\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"24.56\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"24.82\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.40","rise":"-0.71%","volumn":"24.94\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.40","rise":"-0.71%","volumn":"25.13\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"25.16\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.40","rise":"-0.71%","volumn":"25.20\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.40","rise":"-0.71%","volumn":"25.29\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.40","rise":"-0.71%","volumn":"25.35\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"25.38\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.40","rise":"-0.71%","volumn":"25.87\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"25.89\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"25.93\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"25.95\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"25.97\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.40","rise":"-0.71%","volumn":"26.03\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"26.07\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.40","rise":"-0.71%","volumn":"26.09\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"26.12\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"26.15\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"26.25\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"26.31\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"26.42\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"26.43\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"26.44\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"30.91\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"31.09\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"31.28\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"31.29\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"31.32\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"31.35\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"31.41\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"31.42\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"31.43\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"31.50\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"31.57\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"31.58\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"31.60\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"31.61\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"31.62\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"31.62\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"31.63\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"31.73\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"31.74\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"31.77\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"31.79\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"31.81\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"31.88\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"31.91\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"31.94\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"32.00\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"32.04\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"32.08\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"32.11\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"32.13\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"32.20\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"32.55\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"32.60\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"32.71\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"32.80\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"33.17\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"33.20\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"33.37\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"33.58\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"33.70\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"33.72\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"33.77\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"33.80\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"33.81\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"33.85\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"33.87\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"33.89\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"33.92\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"33.93\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"33.96\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"34.00\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"34.08\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"34.12\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"34.15\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"34.18\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"34.26\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"34.39\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"34.42\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"34.45\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"34.48\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"34.50\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"34.53\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"34.56\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"34.58\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"34.63\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"34.66\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"34.70\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"34.76\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"34.78\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"34.80\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"34.85\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"34.88\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"34.91\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"34.94\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"34.97\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"35.01\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"35.06\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"35.15\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"35.18\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"35.20\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"35.35\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"35.45\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"35.63\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"35.81\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"35.88\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"35.91\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"35.93\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"35.96\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"36.06\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"36.16\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"36.26\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"36.29\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"36.34\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"36.40\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"36.43\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"36.46\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"36.51\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"36.54\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"36.60\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"36.62\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"36.65\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"36.68\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"36.72\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"36.76\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"36.82\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"36.85\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"36.90\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"36.96\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"37.00\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"37.03\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"37.05\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"37.11\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"37.19\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"37.23\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"37.27\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"37.33\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"37.66\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"37.82\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"37.84\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"38.01\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"38.08\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"38.11\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"38.19\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"38.24\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"38.31\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"38.37\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"38.64\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"38.73\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"38.79\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"38.81\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"38.85\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"38.86\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"38.99\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"39.04\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"39.12\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"39.16\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"39.22\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"39.36\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"39.63\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"39.72\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"39.97\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"40.03\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"40.12\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"40.24\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"40.81\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"41.57\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"41.79\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"41.95\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"42.01\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"42.53\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"47.13\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"47.24\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"48.85\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"0.71%","volumn":"49.91\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"50.23\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"50.23\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"50.23\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.41","rise":"0.00%","volumn":"51.04\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  1.42
  0.71%
  1.42
  0.35%
  1.41
  0.00%
  1.40
  -0.35%
  1.40
  -0.71%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 20亿元入主！国资相中这只跨界算力股机构重点关注2024-05-26
[新闻] 辽港股份股票分析报告-20240524收平2024-05-25
[新闻] 辽港股份:辽宁港口股份有限公司关于豁免股东大连港集团有限公司...2024-05-23
股圈
辽港股份今日走势预判！资深分析师正在解盘关键指标2024-05-27
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

大连港集团_360百科
成立时间：2003年4月
总部地点：大连
简介：大连港集团成立于2003年4月，是政企分开后以原大连港务局为主体而组建的国有独资公司，注册资本40亿元，企业资... 详情>>
关于该集团 - 变化 - 理念
baike.so.com/doc/8720889-9043457.html
大连港
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：大连东港 大连港口 大连港图片 大连港湾 大连港爆炸
大连港-港口网

大连港位于辽东半岛南端,濒临黄海,南至烟台港90海里,西离天津港220海里,北距营口港223海里。港口西近旅顺,东邻里、外长山列岛,南与威海、烟台隔海相望。是一个深水天...
www.chinaports.com/ports/8e3495ae-...
辽港股份(601880)_股票价格_行情_走势图—东方财富网
提供辽港股份(601880)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及辽港股份(601880)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
大连港客运站船票网 大连港客运站时刻表,大连港售票处网上售票,...

海洋岛滚装船 09:30/大连港 16:00/烟台打捞局 1180 890 - 300 200 - 210 - 190 - 预订烟台方向 .普陀岛滚装船 22:30/大连港 05:00/烟台客运站 890 600 400 300 200 240 210 - 190 - 预订烟台方向 .
daliangang.0535-0411.com
大连港的最新相关消息
2天前
大连港首单保税大豆业务落地东北新闻网
大连港散粮码头公司自2023年12月取得保税仓库注册登记及进口大豆业务相关资质以来,不断加强与大窑湾海关、自贸区管委会、辽港股份之间的协同联动,持续深化与前海联合交..
- 4天前
  首单!大连港散粮码头公司保税大豆业务正式落地网易
- 4天前
  辽港股份(601880.SH):大连港集团拟收购长投发公司50%的股权及长...中金在线
- 11天前
  大连港石化码头油气回收系统正式具备投产能力网易
查看更多 >
辽港股份1.43(0.70%)_股票行情_新浪财经_新浪网
新浪财经为您提供辽港股份(601880)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与辽港股份(601880)股票相关...
辽港股份股市汇
finance.sina.com.cn/realstock/company...
大连港 (约917个相关视频) 高清在线观看
- 360视频

防疫事故宣传粮仓电影现状汽车机车码头船坞
- 00:24
  大连港18个泊位正式通过口岸开放验收!#大连
  快资讯
- 00:27
  大连港新增日本新航线#大连港
  快资讯
- 00:15
  AI合成主播丨大连港和营口港两大上市港口“合...
  快资讯
查看更多视频