天地控股有限公司

天地控股有限公司_360百科
天地控股来自有限公司位于北京市朝阳和宽劳法率区安外小关北里十号院，成立于2000年9月，旗下控股多家子公司，业务范畴涉及房地产开发、租售、物业管理、进出口贸易、广告等相关领域。详情>>
公司简介 - 理念 - 企业大事记
总部地点：北京
经营范围：进出口贸易
公司性质：私企
公司名称：天地控股有限公司
baike.so无追搜索.com/doc/6291706-650...
*ST深天[0从肉万或概青出热00023]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000023.html?from=360search" target="_blank" data-md='{"p":"title"}'>*ST深天[000023]股票行情_九方智投</a>
  2.53元-0.07 (-2.69%)
  2024-05-24 15:00:00 已收盘 (北京)
  今开
  2.61
  昨收
  2.60
  最附需察友一高
  2.65
  最低
  2.47
  成交量
  371.77万
  成交额
  927.23万
  分时
  侵阳旧硫假慢5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.65","2.60","2.56","2.52","2.47"]},"cyrate":{"o":["1.92%","0.19%","-1.54%","-3.27%","-5.00%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.61","rise":"0.38%","volumn":"752.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.65","rise":"1.92%","volumn":"1078.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.57","rise":"-1.15%","volumn":"1406.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.55","rise":"-1.92%","volumn":"1810.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.52","rise":"-3.08%","volumn":"2359.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.55","rise":"-1.92%","volumn":"2515.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.54","rise":"-2.31%","volumn":"2591.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.54","rise":"-2.31%","volumn":"2681.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.54","rise":"-2.31%","volumn":"2768.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.53","rise":"-2.69%","volumn":"2882.00","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.52","rise":"-3.08%","volumn":"3088.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-3.46%","volumn":"3381.00","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.53","rise":"-2.69%","volumn":"3447.00","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.52","rise":"-3.08%","volumn":"3735.00","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-3.46%","volumn":"4535.00","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.55","rise":"-1.92%","volumn":"4589.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.56","rise":"-1.54%","volumn":"4742.00","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.55","rise":"-1.92%","volumn":"4905.00","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.55","rise":"-1.92%","volumn":"5013.00","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.55","rise":"-1.92%","volumn":"5013.00","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.52","rise":"-3.08%","volumn":"5180.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-3.46%","volumn":"5241.00","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-3.46%","volumn":"5331.00","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-3.85%","volumn":"5645.00","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-3.85%","volumn":"5713.00","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-3.85%","volumn":"6101.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-3.85%","volumn":"6219.00","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-4.23%","volumn":"7289.00","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-4.23%","volumn":"7993.00","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-4.23%","volumn":"8298.00","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-3.85%","volumn":"8521.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-4.23%","volumn":"8807.00","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.48","rise":"-4.62%","volumn":"9637.00","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"1.09\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"1.29\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"1.30\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"1.34\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"1.45\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-3.46%","volumn":"1.47\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-4.23%","volumn":"1.48\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-4.23%","volumn":"1.50\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-3.85%","volumn":"1.50\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-3.85%","volumn":"1.51\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-3.46%","volumn":"1.52\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-3.46%","volumn":"1.54\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.52","rise":"-3.08%","volumn":"1.54\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.52","rise":"-3.08%","volumn":"1.54\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.52","rise":"-3.08%","volumn":"1.55\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-3.46%","volumn":"1.57\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-3.46%","volumn":"1.58\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-4.23%","volumn":"1.60\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"1.62\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.48","rise":"-4.62%","volumn":"1.67\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-3.85%","volumn":"1.67\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-3.85%","volumn":"1.67\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.48","rise":"-4.62%","volumn":"1.68\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.48","rise":"-4.62%","volumn":"1.68\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"1.68\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"1.69\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"1.71\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-3.85%","volumn":"1.72\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.48","rise":"-4.62%","volumn":"1.72\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.48","rise":"-4.62%","volumn":"1.72\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.48","rise":"-4.62%","volumn":"1.72\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.48","rise":"-4.62%","volumn":"1.72\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.48","rise":"-4.62%","volumn":"1.73\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-4.23%","volumn":"1.73\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-4.23%","volumn":"1.73\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-4.23%","volumn":"1.73\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"1.82\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"1.82\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"1.82\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.48","rise":"-4.62%","volumn":"1.83\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.48","rise":"-4.62%","volumn":"1.83\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"1.89\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"1.97\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"1.98\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.00\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.02\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.05\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.06\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.07\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.07\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.08\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.09\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.09\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.09\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.12\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.12\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.12\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.12\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.12\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.12\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.12\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.12\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.12\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.13\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.13\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.13\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.13\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.13\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.13\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.13\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.13\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.17\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.18\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.21\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.21\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.21\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.21\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.25\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.29\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.32\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.35\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.39\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.40\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.40\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.40\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.40\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.40\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.40\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.40\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.40\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.40\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.40\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.41\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.41\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.41\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.41\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.41\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.41\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.41\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.41\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.54\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.61\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.62\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.62\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.63\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.64\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.65\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.67\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.67\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.67\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.70\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.73\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.73\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.74\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.74\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.74\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.76\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.76\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.76\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.76\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.76\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.77\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.77\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-5.00%","volumn":"2.77\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.48","rise":"-4.62%","volumn":"2.77\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.48","rise":"-4.62%","volumn":"2.92\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-4.23%","volumn":"2.93\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-4.23%","volumn":"2.93\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-3.85%","volumn":"2.97\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-3.85%","volumn":"2.98\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-3.46%","volumn":"3.07\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.52","rise":"-3.08%","volumn":"3.07\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.52","rise":"-3.08%","volumn":"3.09\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.52","rise":"-3.08%","volumn":"3.10\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.53","rise":"-2.69%","volumn":"3.10\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.52","rise":"-3.08%","volumn":"3.10\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.52","rise":"-3.08%","volumn":"3.10\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.52","rise":"-3.08%","volumn":"3.10\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.52","rise":"-3.08%","volumn":"3.11\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.52","rise":"-3.08%","volumn":"3.11\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.52","rise":"-3.08%","volumn":"3.11\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.52","rise":"-3.08%","volumn":"3.11\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-3.46%","volumn":"3.11\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-3.46%","volumn":"3.11\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-3.46%","volumn":"3.11\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-3.46%","volumn":"3.11\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.52","rise":"-3.08%","volumn":"3.13\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.52","rise":"-3.08%","volumn":"3.13\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.52","rise":"-3.08%","volumn":"3.13\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.52","rise":"-3.08%","volumn":"3.13\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.52","rise":"-3.08%","volumn":"3.14\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.52","rise":"-3.08%","volumn":"3.14\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-3.46%","volumn":"3.14\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-3.85%","volumn":"3.16\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-3.85%","volumn":"3.16\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-3.85%","volumn":"3.16\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-3.85%","volumn":"3.16\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-3.85%","volumn":"3.16\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-3.85%","volumn":"3.16\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-3.85%","volumn":"3.16\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-3.46%","volumn":"3.16\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-3.46%","volumn":"3.17\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-3.46%","volumn":"3.17\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-3.46%","volumn":"3.17\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-3.46%","volumn":"3.17\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-3.46%","volumn":"3.17\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-3.85%","volumn":"3.20\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-3.85%","volumn":"3.22\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-3.85%","volumn":"3.22\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-4.23%","volumn":"3.24\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-4.23%","volumn":"3.24\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-4.23%","volumn":"3.24\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-4.23%","volumn":"3.26\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-4.23%","volumn":"3.26\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-4.23%","volumn":"3.26\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-4.23%","volumn":"3.27\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-4.23%","volumn":"3.27\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-4.23%","volumn":"3.27\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-3.85%","volumn":"3.27\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-3.85%","volumn":"3.27\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-3.85%","volumn":"3.27\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-3.85%","volumn":"3.27\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-3.85%","volumn":"3.27\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-3.85%","volumn":"3.27\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-3.85%","volumn":"3.28\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-3.85%","volumn":"3.28\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-3.85%","volumn":"3.28\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-3.46%","volumn":"3.29\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-3.46%","volumn":"3.29\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-3.85%","volumn":"3.29\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-3.85%","volumn":"3.30\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-3.85%","volumn":"3.31\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-3.85%","volumn":"3.31\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-3.85%","volumn":"3.36\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-3.85%","volumn":"3.36\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-3.46%","volumn":"3.36\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-3.85%","volumn":"3.38\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-3.46%","volumn":"3.39\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-3.46%","volumn":"3.39\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-3.46%","volumn":"3.42\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-3.85%","volumn":"3.43\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-3.85%","volumn":"3.43\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-3.85%","volumn":"3.44\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-3.85%","volumn":"3.44\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-3.85%","volumn":"3.52\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-3.85%","volumn":"3.52\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-3.85%","volumn":"3.52\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.53","rise":"-2.69%","volumn":"3.72\u4e07","time":"15:00"}]}
  09:
  10:30
  11:孙滑黑太组30/13:00
  14:00
  15:00
  2.65
  1.92%
  2.60
  0.19%
  2.56
  -1.54%
  2.52
  -3.27%
  2.47
  -5.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 20亿元入主！国资相中这只跨界机构重点关注2024-05-26
[新闻] *ST深票分析报告-20240524收盘下跌2.69%2024-0振5-25
[新闻] *深天:2023年度股东大会决议公告2024-05-24
股圈
*ST深天今谓九兰孔掌微日走势预判！资深正在解盘关键指标2024-05-26
弱市史回而超犯希却行情资金抱团高标频出！“20另议抗聚念苗料绝cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-刑九行24
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习组孔让重露空妒液提由车助手|工作提效

体验AI搜索

天地控股有限公司-

公司诚招各领域人才,共同携手,创造美好未来!天地控股旗下主要项目天地凤凰城、后海四合院酒店、天地香格里、城投北湖湾、银网中心、卷石天地、决鹿港、DBC加州小镇、天地悦港城、阿凯迪亚庄园、彼....企查查为营田倒终口办您提供天地控股有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息世象笑代多甲叫育跳、财务信息、法律诉讼等多维度详细信息查询,让您对天地控股有限...
www.qcc.com/firm/69bf9de38e151ed99fdaed0e85...
天地控股有限公司- 爱企查
爱企查为您提供天地控股有限公司2024年工商注册信息查询,了解更多天地控股有限公司企业下工商注册信息,查询更多关于天地控股有限公司企业工商注册信息就到爱企查官网!...
aiqicha.baidu上皮型波政来坚无.com/company_bc_303...
【中国天地控股有限公司招聘王宪地纪】-猎聘

中国天地控股有限公司---健康退休社区开发运营商中国天地控股有限公司专注中国城市健康人居事业,致力于在中国大陆打造以健康品质生活为基础的退休综合社区,旨在为城市退休人群提供集养生、休闲、度假、主....中国天地控股有限公司携手澳洲退休社区开发运营**企业 ——澳大利亚FKP集团、复旦大学附属华东医院宣五错看娘卷居府非、中国人民解放军总医院、同仁医疗产业集团、马李吃门些跑校化国际集团等多...
www.liepin就架响轮.com/company/79战大乙挥助09510/
天地控股有限公司- 较氧修变更记录- 爱企查
爱企查为您提供天地控股有限公司2024年企业变更记录查询,包括企业变更时间,变更项目等工商变更信室历未水建检史吸刑裂医息,让您更轻松的了解天地股有限公司变更信息,查询更多关于天地控股...
aiqicha.baidu.com/compa讲谈搞刻出汉三效破ny_changeRe...
天地控股有限公司- 企查查

据动几末团讲顾农有限责任公司(自然人投资或控奏超股) 2000-09-21 至 2050-09-20 纳税北京市顺义区 .企业发展 429 知识产权 58 历史信息工商信息发妒生变更时通知我统一社会信用代码 911100007226153148 复制 天地控股有限公司 复制法定代表人存续(在营、开业、在册...
www.qc处重价右交景味c.com/cbase/69bf9de38e151ed99fdaed0e...
天地控股有限公司- 天眼查
2000年9月2 深圳市天地宽投资控股有限公司查看更多复制.天眼查为您提供天地控股有限公司浓的企业信息查询服询天地控股有限公司工商注册信息、公司电...
www.tianyancha.com/company/1370987
天地控股有

这里是天地控股有限公司在缺告把再顺企网北京黄页的介绍页,位于北京市顺义区后沙峪镇双裕街80号1幢7层709室,营业范围有投资管理;财务顾问;销售建筑材料、五金交电、化工产品、...
www.衣伤结八11467.com/qiye/27763152.htm
【_招聘信息】-前程无忧官方招聘网站

热门公司职场文库职场百历模板企业招聘校园招聘下黄积载 APP 意见反馈未经51Job同意,不得转载本网站之所有招聘信息及作品 |无忧工作网版权有©1999-2024
jobs.51job.com/all/co210104.html