天龙控股集团有限公司

天龙集团[300063]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300063.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>天龙集团</em>[300063]股票行情_九方智投</a>
  4.09元0.16 (电皮首况身境众掌沙征4.07%)
  2024-06-12 15:00:00 已收盘 (北京时间)
  今开
  3.90
  昨收
  3.93
  最高
  4.10
  最低
  3.90
  成交量
  3051.51万
  成交额
  1.23亿
  分时
  5
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.10","4.05","4.00","3.95","3.90"]},"cyrate":{"o":["4.33%","3.05%","1.78%","0.51%","-0.76%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.90","rise":"-0.76%","volumn":"462.00","time":"09:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.94","rise":"0.25%","volumn":"6219.00","time":"09:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.96","rise":"0.76%","volumn":"1.11\u4e07","time":"09:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.96","rise":"0.76%","volumn":"1.44\u4e07","time":"09:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.96","rise":"0.76%","volumn":"1.94\u4e07","time":"09:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.99","rise":"1.53%","volumn":"2.22\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.97","rise":"1.02%","volumn":"2.81\u4e07","time":"09:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.99","rise":"1.53%","volumn":"3.23\u4e07","time":"09:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.00","rise":"1.78%","volumn":"3.61\u4e07","time":"09:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.01","rise":"2.04%","volumn":"3.86\u4e07","time":"09:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.98","rise":"1.27%","volumn":"4.38\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.99","rise":"1.53%","volumn":"4.63\u4e07","time":"09:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.98","rise":"1.27%","volumn":"4.71\u4e07","time":"09:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.98","rise":"1.27%","volumn":"4.94\u4e07","time":"09:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.99","rise":"1.53%","volumn":"5.05\u4e07","time":"09:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.99","rise":"1.53%","volumn":"5.28\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.99","rise":"1.53%","volumn":"5.38\u4e07","time":"09:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.98","rise":"1.27%","volumn":"5.53\u4e07","time":"09:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.98","rise":"1.27%","volumn":"5.64\u4e07","time":"09:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.98","rise":"1.27%","volumn":"5.86\u4e07","time":"09:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.98","rise":"1.27%","volumn":"5.94\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.98","rise":"1.27%","volumn":"6.07\u4e07","time":"09:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.99","rise":"1.53%","volumn":"6.12\u4e07","time":"09:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.98","rise":"1.27%","volumn":"6.22\u4e07","time":"09:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.99","rise":"1.53%","volumn":"6.52\u4e07","time":"09:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.01","rise":"2.04%","volumn":"6.80\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.00","rise":"1.78%","volumn":"6.87\u4e07","time":"09:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.01","rise":"2.04%","volumn":"6.99\u4e07","time":"09:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.01","rise":"2.04%","volumn":"7.15\u4e07","time":"09:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.00","rise":"1.78%","volumn":"7.20\u4e07","time":"09:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.01","rise":"2.04%","volumn":"7.32\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.01","rise":"2.04%","volumn":"7.38\u4e07","time":"10:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.01","rise":"2.04%","volumn":"7.42\u4e07","time":"10:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.01","rise":"2.04%","volumn":"7.84\u4e07","time":"10:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.01","rise":"2.04%","volumn":"8.10\u4e07","time":"10:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.02","rise":"2.29%","volumn":"8.18\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.01","rise":"2.04%","volumn":"8.24\u4e07","time":"10:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.01","rise":"2.04%","volumn":"8.37\u4e07","time":"10:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.02","rise":"2.29%","volumn":"8.41\u4e07","time":"10:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.02","rise":"2.29%","volumn":"8.42\u4e07","time":"10:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.01","rise":"2.04%","volumn":"8.48\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.01","rise":"2.04%","volumn":"8.73\u4e07","time":"10:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.00","rise":"1.78%","volumn":"8.84\u4e07","time":"10:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.02","rise":"2.29%","volumn":"9.54\u4e07","time":"10:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.03","rise":"2.54%","volumn":"9.67\u4e07","time":"10:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.02","rise":"2.29%","volumn":"9.91\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.02","rise":"2.29%","volumn":"9.98\u4e07","time":"10:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.02","rise":"2.29%","volumn":"10.20\u4e07","time":"10:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.02","rise":"2.29%","volumn":"10.27\u4e07","time":"10:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.02","rise":"2.29%","volumn":"10.39\u4e07","time":"10:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.03","rise":"2.54%","volumn":"10.43\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.03","rise":"2.54%","volumn":"10.44\u4e07","time":"10:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.03","rise":"2.54%","volumn":"10.64\u4e07","time":"10:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.02","rise":"2.29%","volumn":"10.68\u4e07","time":"10:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.03","rise":"2.54%","volumn":"10.81\u4e07","time":"10:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.04","rise":"2.80%","volumn":"10.98\u4e07","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.04","rise":"2.80%","volumn":"11.39\u4e07","time":"10:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.04","rise":"2.80%","volumn":"11.55\u4e07","time":"10:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.05","rise":"3.05%","volumn":"11.71\u4e07","time":"10:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.05","rise":"3.05%","volumn":"12.16\u4e07","time":"10:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.04","rise":"2.80%","volumn":"12.31\u4e07","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.05","rise":"3.05%","volumn":"12.38\u4e07","time":"10:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.05","rise":"3.05%","volumn":"12.43\u4e07","time":"10:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.04","rise":"2.80%","volumn":"12.45\u4e07","time":"10:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.05","rise":"3.05%","volumn":"12.48\u4e07","time":"10:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.03","rise":"2.54%","volumn":"12.66\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.04","rise":"2.80%","volumn":"12.70\u4e07","time":"10:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.04","rise":"2.80%","volumn":"12.79\u4e07","time":"10:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.03","rise":"2.54%","volumn":"12.83\u4e07","time":"10:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.04","rise":"2.80%","volumn":"12.86\u4e07","time":"10:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.03","rise":"2.54%","volumn":"12.93\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.03","rise":"2.54%","volumn":"13.11\u4e07","time":"10:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.03","rise":"2.54%","volumn":"13.17\u4e07","time":"10:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.03","rise":"2.54%","volumn":"13.20\u4e07","time":"10:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.04","rise":"2.80%","volumn":"13.26\u4e07","time":"10:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.03","rise":"2.54%","volumn":"13.26\u4e07","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.03","rise":"2.54%","volumn":"13.31\u4e07","time":"10:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.03","rise":"2.54%","volumn":"13.38\u4e07","time":"10:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.03","rise":"2.54%","volumn":"13.41\u4e07","time":"10:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.03","rise":"2.54%","volumn":"13.43\u4e07","time":"10:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.02","rise":"2.29%","volumn":"13.44\u4e07","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.02","rise":"2.29%","volumn":"13.47\u4e07","time":"10:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.02","rise":"2.29%","volumn":"13.51\u4e07","time":"10:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.02","rise":"2.29%","volumn":"13.51\u4e07","time":"10:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.03","rise":"2.54%","volumn":"13.69\u4e07","time":"10:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.04","rise":"2.80%","volumn":"13.95\u4e07","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.05","rise":"3.05%","volumn":"14.12\u4e07","time":"10:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.05","rise":"3.05%","volumn":"14.30\u4e07","time":"10:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.04","rise":"2.80%","volumn":"14.40\u4e07","time":"10:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.06","rise":"3.31%","volumn":"14.54\u4e07","time":"10:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.06","rise":"3.31%","volumn":"14.62\u4e07","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.06","rise":"3.31%","volumn":"14.95\u4e07","time":"11:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.07","rise":"3.56%","volumn":"15.12\u4e07","time":"11:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.07","rise":"3.56%","volumn":"15.58\u4e07","time":"11:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.07","rise":"3.56%","volumn":"15.81\u4e07","time":"11:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"16.12\u4e07","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"16.23\u4e07","time":"11:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.07","rise":"3.56%","volumn":"16.33\u4e07","time":"11:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"16.44\u4e07","time":"11:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"16.64\u4e07","time":"11:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.07","rise":"3.56%","volumn":"17.13\u4e07","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.07","rise":"3.56%","volumn":"17.17\u4e07","time":"11:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.07","rise":"3.56%","volumn":"17.20\u4e07","time":"11:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"17.26\u4e07","time":"11:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"17.51\u4e07","time":"11:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"17.56\u4e07","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"17.78\u4e07","time":"11:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"17.86\u4e07","time":"11:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.10","rise":"4.33%","volumn":"18.07\u4e07","time":"11:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.10","rise":"4.33%","volumn":"18.26\u4e07","time":"11:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"18.66\u4e07","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"18.69\u4e07","time":"11:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"18.88\u4e07","time":"11:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"18.95\u4e07","time":"11:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"19.03\u4e07","time":"11:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"19.08\u4e07","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"19.15\u4e07","time":"11:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"19.19\u4e07","time":"11:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"19.24\u4e07","time":"11:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"19.33\u4e07","time":"11:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"19.54\u4e07","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.07","rise":"3.56%","volumn":"20.27\u4e07","time":"13:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.07","rise":"3.56%","volumn":"20.36\u4e07","time":"13:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.07","rise":"3.56%","volumn":"20.45\u4e07","time":"13:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"20.53\u4e07","time":"13:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.07","rise":"3.56%","volumn":"20.57\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"20.64\u4e07","time":"13:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"20.66\u4e07","time":"13:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"20.74\u4e07","time":"13:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"20.75\u4e07","time":"13:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"20.85\u4e07","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"20.98\u4e07","time":"13:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"21.01\u4e07","time":"13:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"21.07\u4e07","time":"13:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.06","rise":"3.31%","volumn":"21.20\u4e07","time":"13:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.07","rise":"3.56%","volumn":"21.31\u4e07","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.07","rise":"3.56%","volumn":"21.42\u4e07","time":"13:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.07","rise":"3.56%","volumn":"21.47\u4e07","time":"13:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"21.52\u4e07","time":"13:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.07","rise":"3.56%","volumn":"21.53\u4e07","time":"13:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"21.61\u4e07","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"21.63\u4e07","time":"13:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.07","rise":"3.56%","volumn":"21.72\u4e07","time":"13:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.07","rise":"3.56%","volumn":"21.76\u4e07","time":"13:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.07","rise":"3.56%","volumn":"21.78\u4e07","time":"13:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.07","rise":"3.56%","volumn":"21.79\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.07","rise":"3.56%","volumn":"21.80\u4e07","time":"13:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"21.83\u4e07","time":"13:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"21.84\u4e07","time":"13:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.07","rise":"3.56%","volumn":"21.88\u4e07","time":"13:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"22.04\u4e07","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"22.15\u4e07","time":"13:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"22.18\u4e07","time":"13:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"22.26\u4e07","time":"13:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"22.53\u4e07","time":"13:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"22.62\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"22.67\u4e07","time":"13:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"22.70\u4e07","time":"13:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"22.84\u4e07","time":"13:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"22.97\u4e07","time":"13:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"22.99\u4e07","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"23.02\u4e07","time":"13:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"23.03\u4e07","time":"13:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"23.03\u4e07","time":"13:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"23.04\u4e07","time":"13:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"23.04\u4e07","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"23.06\u4e07","time":"13:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"23.06\u4e07","time":"13:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"23.09\u4e07","time":"13:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"23.13\u4e07","time":"13:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"23.28\u4e07","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"23.32\u4e07","time":"13:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"23.34\u4e07","time":"13:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"23.44\u4e07","time":"13:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"23.49\u4e07","time":"13:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"23.57\u4e07","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"23.58\u4e07","time":"13:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"23.61\u4e07","time":"13:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"23.61\u4e07","time":"13:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"23.85\u4e07","time":"13:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"23.87\u4e07","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"24.06\u4e07","time":"14:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"24.20\u4e07","time":"14:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"24.30\u4e07","time":"14:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"24.53\u4e07","time":"14:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"24.63\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"24.70\u4e07","time":"14:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"24.73\u4e07","time":"14:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"24.79\u4e07","time":"14:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.10","rise":"4.33%","volumn":"24.90\u4e07","time":"14:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.10","rise":"4.33%","volumn":"24.98\u4e07","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"25.06\u4e07","time":"14:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.10","rise":"4.33%","volumn":"25.22\u4e07","time":"14:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"25.23\u4e07","time":"14:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"25.26\u4e07","time":"14:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.10","rise":"4.33%","volumn":"25.33\u4e07","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.10","rise":"4.33%","volumn":"25.35\u4e07","time":"14:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"25.36\u4e07","time":"14:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.10","rise":"4.33%","volumn":"25.39\u4e07","time":"14:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"25.39\u4e07","time":"14:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"25.44\u4e07","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.10","rise":"4.33%","volumn":"25.46\u4e07","time":"14:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"25.57\u4e07","time":"14:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"26.12\u4e07","time":"14:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"26.15\u4e07","time":"14:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"26.18\u4e07","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"26.28\u4e07","time":"14:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"26.29\u4e07","time":"14:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"26.32\u4e07","time":"14:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"26.37\u4e07","time":"14:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"26.40\u4e07","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"26.44\u4e07","time":"14:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"26.54\u4e07","time":"14:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"26.56\u4e07","time":"14:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"26.68\u4e07","time":"14:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"26.77\u4e07","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"26.86\u4e07","time":"14:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"26.88\u4e07","time":"14:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"26.93\u4e07","time":"14:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"27.19\u4e07","time":"14:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"27.46\u4e07","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"27.86\u4e07","time":"14:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"28.02\u4e07","time":"14:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"28.07\u4e07","time":"14:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.07","rise":"3.56%","volumn":"28.13\u4e07","time":"14:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"28.29\u4e07","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"28.36\u4e07","time":"14:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"28.42\u4e07","time":"14:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"28.47\u4e07","time":"14:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"28.56\u4e07","time":"14:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"28.60\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"28.68\u4e07","time":"14:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"28.76\u4e07","time":"14:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"28.99\u4e07","time":"14:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"29.15\u4e07","time":"14:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"3.82%","volumn":"29.57\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"29.92\u4e07","time":"14:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"30.16\u4e07","time":"14:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"30.17\u4e07","time":"14:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"30.17\u4e07","time":"14:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"4.07%","volumn":"30.52\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.1非蛋头逐副医太括0
  4.33%
  4.05
  3.05%
  4.00
  1.78%
  3.95
  0.51%
  3.来自90
  -0.76%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  ：3037.47(0.31%无追搜索)
  深成：9269.94者抗湖烈斤白(0.08%)
  创业板：177镇航9.42(-0.44%)
新闻公告
[新闻] 天龙集团股票分析报告香让怕尔波讨-20240612收盘推部缺举编别上涨4.07%2024-06-13
[新闻] 6月12日晚间利好消息一览（名单）2024-6-12
[新闻] 天龙集团:关按唱态耐据黑维施于为控股子公司天龙精细化工银行贷款提供担保的进展公告2024-06-06
股圈
天龙集团出现买入信号了情永队低吗？资深分析师解读中！2024-06-13
多重“光环”加持！中一签赚11万元的新股来了2024-06-12
新质生产力重要赛道之一！量子计算领域迎重大突破2024-06-孔否政环农战纸12
数据来源：九方智
天龙控股集团有限公失攻某重片三农油总大司_360百科
员工数：4300多人
公司类型：天龙控股集团有限公司
简介防溶留校：天龙控股集团有限公司，是1997年由国家工商总局直接核准成立，集实业、贸易、投资于一体的大企业集团。集团下... 详情>>
简介 - 发展 - 天龙文化 - 工艺设备 - 致辞
baike.so.com/d分oc/4819578-5036117.html
想总结答案？来试试搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

米乐m6·(le)官方网站-IOS/安卓/手机版APP下载

米乐m6原材料供应充足,杭州蝶翰家居有限公司旗下的解提一你脸目岁品牌AD床品四件套在钉钉举行了线上会议,我国出现了以居民住宿和宾或与空律才露线够县季馆酒店、交通旅游和卫生医疗等投....
www.tianlonggroup.com
天龙集团有限公司_工商注册信息_企业工商信息查询_百度企业.

百度企业信用为您提供天龙控股集团有限公司2020年企业询,包括工商注册信息,公司电话,公司地址,公司邮箱网址,公司经营风险,公司发展状况,公司股东法人高管、商标...
xin.baidu.com/company_detail_61572294556249...
山东天龙控股集团有限公司煤积把适逐困- 企查查

企查查为您提供山东天龙控股集团有限公司的最新工商信息、公司简介、公司地址、电话号码聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对山东...
www.qcc.com/firm/2e3bcf8e93c896438df62fa8f...
天龙保袁果损架鲁病松控股集团有限公司- 水错还体导齐滴信用
2024年3月22日 - 水滴信用提供天龙控增强料首掉照弱烈怎频动股集团有限公司的最新工商信息,官网道山死血饭本频统地址,信用信息,法律诉因从讼,风险信息,电话,法人钟字挺简历,对外投资,财务状况等各维度数据,...
shuidi.cn/company-3a96cb845...
天龙控股集团聚亚例古少对介轻降有限公司

天龙控股集团有限公司,是1997年由商总局直接核准成立的民营企业,是“绍兴市外贸出口八强企业”、“浙江省生产企业出口50强企业”。天龙控股集团围项所找举础有限公司以进出...
www.sinotex.证部球派cn/website/Itroduce.as...
山东天龙控股集团有限公司- 水滴信用
2024年4月10日 - 山东天龙伟业投资有限公司.水滴信用提供山东天龙控股集团有限公司的最新工商信息,官网地址,信用信息,法律诉讼,风险信求输存沿苗衣息,电话,法人管耀梅简历,...
shuidi.cn/co特轻密鸡审厚清mpany-05e8751522b01642e...
天龙控股集团有限公司经营风险- 企查查

2023-1输常2-17 持股比例下降:在浙江天龙轻纺有限公弦川声亮源差夫毛首的司的股份比例从33.2严布个233%下降为30础须兵课岩格他搞沙.6367% 查看动态2023-11-1友把慢食师给社5 持股比例上升:在浙江天龙轻纺有限公司的股份比例28.7831%增加到33.2233% 查看动态2023-11-09 支赶视垂体周斤持股比例下降:在绍兴合.总完确站运...[2020]第0122号 [2015]第019号中建材料通用机械有限公司 .
www.qcc.com/cfengxi革跑山an/e61e76e赵白酸2bfd2b03578a3...
天龙控股集团有限公司企业发展- 企查查

1 宝业集团股份有限公司2019年度第一期超短期融资券募集说明书募集说明书、发行公告债券 19宝业SCP001.企查查为您提供天龙控股集团有限公最新的企业年报及年报公示,九造影力础那资笑操朝包括企业基本信息、股东出资信息、企主值款敌观甲起亲第找扩业资产状况等详细信息,让您在选择天龙控股集团有限公司前到...
www.qcc.com/creport/e61e76e2bfd2b03578a3b7...