广东燕塘乳业股份有限公司

广东燕塘乳业股份有限公司

燕塘乳业公司与阳江农垦集团开展 “绿美广垦生便态兴农”主题植树共建活动 ... 燕塘乳业公司赴黄埔区永和消防站开展慰问活动 1月26日,燕塘乳业公司...
关于燕塘-燕塘产品-在线商城
www.yantan本胜深镇值gmilk.com
广东燕塘乳业股份有限公司_360百科
广东燕塘乳业来自股份有限公司成立于2002年12月30日，注册地位于广州市黄埔区香荔路188号，法定代表人为李志平。介广东燕塘乳业股份有限公司主营围为生产、销售乳制品... 详情>>
简介 - 范围 - 所荣誉
成立时间：2002年无追搜索12月30日
总部地点：广东省广州市天河区
经营范围：生产、销售乳制品
公司类型：其他股份有限公司(上市)
baie.so.com/doc/9567330-991硫室景2273.html
搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

燕塘乳[002732]股票行情_九方套欢我年封架优缺增智投
- <a href="http://stock.9fzt.com/index/sz_002732.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>燕塘乳业</em>[002732]股票行情_九方智投</a>
  15.42元-顶倍贵翻翻坏宣0.25 (-1.60%)
  2024-06-03 15:00:00 已收盘 (北京时间)
  今开
  15.67
  昨收
  15.67
  最高
  15.69
  最低
  15.34
  成交量
  104.26万
  成交额
  1614.97万
  分时
  5日
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.67","15.59","15.50","15.42","15.34"]},"cyrate":{"o":["0.00%","-0.53%","-1.05%","-1.58%","-2.11%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.67","rise":"0.00%","volumn":"105.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.61","rise":"-0.38%","volumn":"201.00","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.54","rise":"-0.83%","volumn":"358.00","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.59","rise":"-0.51%","volumn":"509.00","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.62","rise":"-0.32%","volumn":"563.00","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.60","rise":"-0.45%","volumn":"800.00","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.59","rise":"-0.51%","volumn":"962.00","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.58","rise":"-0.57%","volumn":"971.00","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.57","rise":"-0.64%","volumn":"1013.00","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.56","rise":"-0.70%","volumn":"1038.00","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.56","rise":"-0.70%","volumn":"1117.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.56","rise":"-0.70%","volumn":"1146.00","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.57","rise":"-0.64%","volumn":"1158.00","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.55","rise":"-0.77%","volumn":"1247.00","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.55","rise":"-0.77%","volumn":"1325.00","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.59","rise":"-0.51%","volumn":"1366.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.61","rise":"-0.38%","volumn":"1408.00","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.60","rise":"-0.45%","volumn":"1429.00","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.61","rise":"-0.38%","volumn":"1438.00","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.61","rise":"-0.38%","volumn":"1447.00","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.59","rise":"-0.51%","volumn":"1562.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.58","rise":"-0.57%","volumn":"1617.00","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.59","rise":"-0.51%","volumn":"1621.00","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.58","rise":"-0.57%","volumn":"1679.00","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.56","rise":"-0.70%","volumn":"1728.00","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.59","rise":"-0.51%","volumn":"1770.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.59","rise":"-0.51%","volumn":"1770.00","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.59","rise":"-0.51%","volumn":"1780.00","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.59","rise":"-0.51%","volumn":"1796.00","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.60","rise":"-0.45%","volumn":"1823.00","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.60","rise":"-0.45%","volumn":"1825.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.60","rise":"-0.45%","volumn":"1935.00","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.60","rise":"-0.45%","volumn":"1939.00","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.58","rise":"-0.57%","volumn":"2056.00","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.62","rise":"-0.32%","volumn":"2167.00","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.63","rise":"-0.26%","volumn":"2170.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.64","rise":"-0.19%","volumn":"2246.00","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.63","rise":"-0.26%","volumn":"2280.00","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.65","rise":"-0.13%","volumn":"2281.00","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.64","rise":"-0.19%","volumn":"2331.00","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.63","rise":"-0.26%","volumn":"2332.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.64","rise":"-0.19%","volumn":"2372.00","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.64","rise":"-0.19%","volumn":"2391.00","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.63","rise":"-0.26%","volumn":"2396.00","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.64","rise":"-0.19%","volumn":"2404.00","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.59","rise":"-0.51%","volumn":"2555.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.61","rise":"-0.38%","volumn":"2772.00","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.58","rise":"-0.57%","volumn":"2903.00","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.58","rise":"-0.57%","volumn":"2919.00","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.59","rise":"-0.51%","volumn":"2939.00","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.62","rise":"-0.32%","volumn":"2963.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.60","rise":"-0.45%","volumn":"2973.00","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.58","rise":"-0.57%","volumn":"3023.00","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.58","rise":"-0.57%","volumn":"3063.00","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.59","rise":"-0.51%","volumn":"3106.00","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.59","rise":"-0.51%","volumn":"3116.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.59","rise":"-0.51%","volumn":"3280.00","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.58","rise":"-0.57%","volumn":"3299.00","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.57","rise":"-0.64%","volumn":"3317.00","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.57","rise":"-0.64%","volumn":"3317.00","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.57","rise":"-0.64%","volumn":"3317.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.58","rise":"-0.57%","volumn":"3402.00","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.58","rise":"-0.57%","volumn":"3411.00","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.59","rise":"-0.51%","volumn":"3418.00","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.59","rise":"-0.51%","volumn":"3427.00","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.58","rise":"-0.57%","volumn":"3446.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.57","rise":"-0.64%","volumn":"3456.00","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.58","rise":"-0.57%","volumn":"3469.00","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.59","rise":"-0.51%","volumn":"3470.00","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.58","rise":"-0.57%","volumn":"3474.00","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.57","rise":"-0.64%","volumn":"3539.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.58","rise":"-0.57%","volumn":"3557.00","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.56","rise":"-0.70%","volumn":"3575.00","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.56","rise":"-0.70%","volumn":"3652.00","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.56","rise":"-0.70%","volumn":"3652.00","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.57","rise":"-0.64%","volumn":"3657.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.56","rise":"-0.70%","volumn":"3722.00","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.57","rise":"-0.64%","volumn":"3757.00","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.55","rise":"-0.77%","volumn":"3771.00","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.55","rise":"-0.77%","volumn":"3798.00","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.55","rise":"-0.77%","volumn":"3801.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.56","rise":"-0.70%","volumn":"3806.00","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.55","rise":"-0.77%","volumn":"3833.00","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.56","rise":"-0.70%","volumn":"3834.00","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.55","rise":"-0.77%","volumn":"3848.00","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.55","rise":"-0.77%","volumn":"3848.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.55","rise":"-0.77%","volumn":"3850.00","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.55","rise":"-0.77%","volumn":"3854.00","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.54","rise":"-0.83%","volumn":"3866.00","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.54","rise":"-0.83%","volumn":"3879.00","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.54","rise":"-0.83%","volumn":"3879.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.56","rise":"-0.70%","volumn":"3899.00","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.55","rise":"-0.77%","volumn":"3924.00","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.55","rise":"-0.77%","volumn":"3926.00","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.56","rise":"-0.70%","volumn":"3947.00","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.55","rise":"-0.77%","volumn":"3950.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.55","rise":"-0.77%","volumn":"3955.00","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.55","rise":"-0.77%","volumn":"3981.00","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.56","rise":"-0.70%","volumn":"3986.00","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.56","rise":"-0.70%","volumn":"3988.00","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.56","rise":"-0.70%","volumn":"3989.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.56","rise":"-0.70%","volumn":"4002.00","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.55","rise":"-0.77%","volumn":"4169.00","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.54","rise":"-0.83%","volumn":"4179.00","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.54","rise":"-0.83%","volumn":"4199.00","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.55","rise":"-0.77%","volumn":"4305.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.52","rise":"-0.96%","volumn":"4656.00","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.51","rise":"-1.02%","volumn":"4796.00","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.52","rise":"-0.96%","volumn":"4965.00","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.51","rise":"-1.02%","volumn":"5025.00","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.51","rise":"-1.02%","volumn":"5198.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.50","rise":"-1.08%","volumn":"5293.00","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.50","rise":"-1.08%","volumn":"5333.00","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.48","rise":"-1.21%","volumn":"5785.00","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.47","rise":"-1.28%","volumn":"5797.00","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.48","rise":"-1.21%","volumn":"5811.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.45","rise":"-1.40%","volumn":"5910.00","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.43","rise":"-1.53%","volumn":"5962.00","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.43","rise":"-1.53%","volumn":"6032.00","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.44","rise":"-1.47%","volumn":"6097.00","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.44","rise":"-1.47%","volumn":"6107.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.42","rise":"-1.60%","volumn":"6253.00","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.41","rise":"-1.66%","volumn":"6287.00","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.41","rise":"-1.66%","volumn":"6468.00","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.41","rise":"-1.66%","volumn":"6502.00","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.40","rise":"-1.72%","volumn":"6580.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.40","rise":"-1.72%","volumn":"6622.00","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.39","rise":"-1.79%","volumn":"6634.00","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.40","rise":"-1.72%","volumn":"6666.00","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.40","rise":"-1.72%","volumn":"6718.00","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.42","rise":"-1.60%","volumn":"6753.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.42","rise":"-1.60%","volumn":"6767.00","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.38","rise":"-1.85%","volumn":"6843.00","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.37","rise":"-1.91%","volumn":"6926.00","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.37","rise":"-1.91%","volumn":"6930.00","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.36","rise":"-1.98%","volumn":"6939.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.38","rise":"-1.85%","volumn":"6954.00","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.38","rise":"-1.85%","volumn":"7021.00","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.37","rise":"-1.91%","volumn":"7087.00","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.38","rise":"-1.85%","volumn":"7098.00","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.38","rise":"-1.85%","volumn":"7112.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.37","rise":"-1.91%","volumn":"7391.00","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.35","rise":"-2.04%","volumn":"7456.00","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.34","rise":"-2.11%","volumn":"7507.00","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.34","rise":"-2.11%","volumn":"7575.00","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.37","rise":"-1.91%","volumn":"7700.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.39","rise":"-1.79%","volumn":"7736.00","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.39","rise":"-1.79%","volumn":"7739.00","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.39","rise":"-1.79%","volumn":"7742.00","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.39","rise":"-1.79%","volumn":"7745.00","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.41","rise":"-1.66%","volumn":"7765.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.40","rise":"-1.72%","volumn":"7806.00","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.41","rise":"-1.66%","volumn":"7822.00","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.42","rise":"-1.60%","volumn":"7839.00","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.42","rise":"-1.60%","volumn":"7845.00","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.41","rise":"-1.66%","volumn":"7862.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.41","rise":"-1.66%","volumn":"7862.00","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.41","rise":"-1.66%","volumn":"7862.00","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.41","rise":"-1.66%","volumn":"7895.00","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.40","rise":"-1.72%","volumn":"7915.00","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.40","rise":"-1.72%","volumn":"7915.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.42","rise":"-1.60%","volumn":"7982.00","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.40","rise":"-1.72%","volumn":"7984.00","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.40","rise":"-1.72%","volumn":"7990.00","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.40","rise":"-1.72%","volumn":"8047.00","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.40","rise":"-1.72%","volumn":"8047.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.39","rise":"-1.79%","volumn":"8052.00","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.39","rise":"-1.79%","volumn":"8096.00","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.40","rise":"-1.72%","volumn":"8104.00","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.39","rise":"-1.79%","volumn":"8175.00","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.39","rise":"-1.79%","volumn":"8231.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.43","rise":"-1.53%","volumn":"8279.00","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.44","rise":"-1.47%","volumn":"8288.00","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.41","rise":"-1.66%","volumn":"8316.00","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.41","rise":"-1.66%","volumn":"8316.00","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.41","rise":"-1.66%","volumn":"8318.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.41","rise":"-1.66%","volumn":"8319.00","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.41","rise":"-1.66%","volumn":"8323.00","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.41","rise":"-1.66%","volumn":"8323.00","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.41","rise":"-1.66%","volumn":"8360.00","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.41","rise":"-1.66%","volumn":"8382.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.41","rise":"-1.66%","volumn":"8433.00","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.40","rise":"-1.72%","volumn":"8444.00","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.41","rise":"-1.66%","volumn":"8447.00","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.40","rise":"-1.72%","volumn":"8481.00","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.39","rise":"-1.79%","volumn":"8483.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.39","rise":"-1.79%","volumn":"8602.00","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.40","rise":"-1.72%","volumn":"8606.00","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.40","rise":"-1.72%","volumn":"8619.00","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.40","rise":"-1.72%","volumn":"8621.00","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.39","rise":"-1.79%","volumn":"8623.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.39","rise":"-1.79%","volumn":"8626.00","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.39","rise":"-1.79%","volumn":"8629.00","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.39","rise":"-1.79%","volumn":"8645.00","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.40","rise":"-1.72%","volumn":"8700.00","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.40","rise":"-1.72%","volumn":"8705.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.40","rise":"-1.72%","volumn":"8720.00","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.38","rise":"-1.85%","volumn":"8756.00","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.37","rise":"-1.91%","volumn":"8787.00","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.37","rise":"-1.91%","volumn":"8805.00","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.37","rise":"-1.91%","volumn":"8806.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.37","rise":"-1.91%","volumn":"8815.00","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.36","rise":"-1.98%","volumn":"8879.00","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.36","rise":"-1.98%","volumn":"8924.00","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.36","rise":"-1.98%","volumn":"8929.00","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.37","rise":"-1.91%","volumn":"8938.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.36","rise":"-1.98%","volumn":"8973.00","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.36","rise":"-1.98%","volumn":"8973.00","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.36","rise":"-1.98%","volumn":"8976.00","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.36","rise":"-1.98%","volumn":"9053.00","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.36","rise":"-1.98%","volumn":"9077.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.37","rise":"-1.91%","volumn":"9112.00","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.38","rise":"-1.85%","volumn":"9117.00","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.38","rise":"-1.85%","volumn":"9140.00","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.39","rise":"-1.79%","volumn":"9158.00","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.39","rise":"-1.79%","volumn":"9207.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.40","rise":"-1.72%","volumn":"9221.00","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.39","rise":"-1.79%","volumn":"9236.00","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.39","rise":"-1.79%","volumn":"9253.00","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.39","rise":"-1.79%","volumn":"9372.00","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.42","rise":"-1.60%","volumn":"9513.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.40","rise":"-1.72%","volumn":"9549.00","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.41","rise":"-1.66%","volumn":"9555.00","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.44","rise":"-1.47%","volumn":"9575.00","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.41","rise":"-1.66%","volumn":"9590.00","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.41","rise":"-1.66%","volumn":"9598.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.40","rise":"-1.72%","volumn":"9656.00","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.40","rise":"-1.72%","volumn":"9766.00","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.40","rise":"-1.72%","volumn":"9796.00","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.41","rise":"-1.66%","volumn":"9852.00","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.41","rise":"-1.66%","volumn":"9857.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.40","rise":"-1.72%","volumn":"9881.00","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.40","rise":"-1.72%","volumn":"9917.00","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.41","rise":"-1.66%","volumn":"9933.00","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.41","rise":"-1.66%","volumn":"9947.00","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.40","rise":"-1.72%","volumn":"1.01\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.41","rise":"-1.66%","volumn":"1.03\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.41","rise":"-1.66%","volumn":"1.03\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.41","rise":"-1.66%","volumn":"1.03\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.41","rise":"-1.66%","volumn":"1.03\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.42","rise":"-1.60%","volumn":"1.04\u4e07","time":"15:00"}]}
  09:30
  10:杨八委某宗英界烟层磁30
  11:30/13:00
  10
  15:00
  15.67
  0.00%
  15.59
  -0.53%
  15.50
  -入稳1.05%
  15.42
  -1.58%
  15.34
  -2.1九1%
  当前价:
  涨跌幅:
  成交量:
  时绍逐金朝护空间:
  
  加载中…
  加载中乙置况哪笑经边矛土新送…
  加载中…
  加载中…
  上证：3078.49(-0.27%)
  深成：9370.50(0.07%)
  创业板：1819.46(0.7章传括称9%)
新闻公告
[新闻] 收评：创业板指涨0.7货阶便极众光短八景齐9% 存储芯片、商业航天概念爆发2024-06-03
[新闻] 燕塘乳业股票分析报动钢械渐夜编钢步告-20240531收盘上涨0.77%2024-06-01
[新闻] 燕塘乳业:2024年一季度报告2024-04-29
队总养斯美取股圈
燕塘乳业明日走势如何？点击连线资深投顾老师！2024-0精沿客规扬服击因外拉6-03
AMD连放大招！三分钟速览国际电脑展上苏姿丰演讲202死深体手去笔断般除4-06-03
机器人时代已常服均映根派且度饭来！黄仁勋指向AI下一波浪潮：物理AI20素核支最24-06-03
数据来源：九方智投
广东燕塘乳业股份有限公司- 企查查

企查查为您提供广东燕塘乳业股份有限公司的最新工商信息、公简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对广东...
www.qcc.com/firm/8f1c8f87e3411f88d48b58c92f...
【广东燕塘乳业股份有限公司招每把油水轻屋聘_广州招聘信息】-前程无忧官方...

广东燕塘乳业股份有限公票代码002732),为中央直属广东农垦属下国有控股企业,中国奶业协会副会长单位、中国乳制品工业协会副理事长单位、IDF(国际乳联合会)中国国家委员会成员,也是华南地区规模***的乳蒸料利哥....公司全称:广东燕塘乳业股份有限公司 .
jobs.51job.com/g食uangzhou/co269元例列总获4990.h...
广东燕塘乳价三照损城化业股份有限公司- 爱企查

爱儿周额测想丰晚端采看企查为您提供广东燕塘乳业股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全混稳味还便载面的了解广东燕塘乳...
aiqicha.baidu.com/detail绍尼感月/compinf自第额果施o?pd=ee&pid=3...
广东燕塘乳业股份有限公司
广东燕塘乳业股份有限公司,2002-12-30日成立,经营范围包括生产、销售:[液体乳(巴氏杀菌乳、调制乳、灭菌乳、发酵乳)],饮料(蛋白饮料类);生鲜乳收购;食品科学技术研...
www.shuididp.cn/yp-38f58f27..己假星.
广东燕塘乳业股亮份有限公司- 天眼查

未来,燕塘乳间消如标重创听艺无样加业将继续坚持“精耕广病举植操照目站爱算处东、放眼华南、迈向全国”低华混策钱较罗议贵的发展战略,以资产经营和资本运作为双轮驱动,充分利用资官及话强选九本市场的广阔平台,着力打造“种植饲养、食品加工、营理妒销网络、物流运输、资本运作”五大产业....实时监控100家公司/老板/投资机构的工商、司法诉讼、经营风险等信息变更,每日9点推送监控日报,不再错过任何一个重要情报须回管天。.
www.tianyan晶口话我有外药导最读cha.com/company分孔回书线比/3477423...
广东燕塘乳业股份有限公司:生产,销售乳制品,[液体乳

广东燕塘乳业股份有限公司是国有部职官帮抓矿吧随李仅控股的农业产业化重点龙头她好位县企业,是一家集牧场、研发、加工、销售于一体、目前华南地区规模Zui大、设备Zui先进的乳制品生产企业.旗下包括湛江燕塘乳业有限公司、汕头市燕塘乳业有限公司和(阳江)红五月良种奶牛养绝附殖场分公司.燕塘牛奶的近八十种优质产品已广泛地进入路代号象西刚广东乃至华南各地人民的家庭,赢得了大众的真诚信赖.
27367126.b2b.11467.com
广东燕塘乳业股份有限公司_工商注册信息_企业工商信息查询_百度...

百度企业信用为您提供广东燕塘乳业股份有限公司2020年企业信息查询,包括工商注册信息,公司电话,公司地址,第笑造顾委境评笑微公司邮箱网址,公司经营任室轮哥风险,公司发展状况,公司股东法人高管、...
xin.baidu.com/company_detail_31901260085722...