康弘药业集团_无追搜索

成都康弘药业集团推升级则今映股份有限公司_康弘药业官网

成都业集团股份有限公司成立于996年,是一家致力于中成药、化学药及生物制品研发、生产、销售及售后服务的大型医药集团,总部位于四川省成都市,...
走进康弘-集团简介-股票信息
www.c传围每型此势酒卷通nkh.com
康弘药业[002773]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002773.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>康弘药业</em>[002773]股票行情_九方智投</a>
  22.35元0.03 (0.13%)
  2024-05-31 15:00:00 已收来自盘 (北京时间)
  今开
  22.连通决般外云究列28
  昨收
  22.32
  最高
  消孙展鲁怎杂环析抗22.77
  最低
  22.20
  成交量
  698.99万
  成交额
  1.56亿
  分时
  5日
  1月
  1
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["22.73","22.60","22.47","22.34","22.21"]},"cyrate":{"o":["1.84%","1.25%","0.67%","0.09%","-0.49%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.28","rise":"-0.18%","volumn":"230.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.63","rise":"1.39%","volumn":"3226.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.68","rise":"1.61%","volumn":"5464.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.73","rise":"1.84%","volumn":"8466.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.55","rise":"1.03%","volumn":"9648.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.41","rise":"0.40%","volumn":"1.06\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.43","rise":"0.49%","volumn":"1.15\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.43","rise":"0.49%","volumn":"1.21\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.42","rise":"0.45%","volumn":"1.26\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.41","rise":"0.40%","volumn":"1.30\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.39","rise":"0.31%","volumn":"1.37\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.39","rise":"0.31%","volumn":"1.47\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.35","rise":"0.13%","volumn":"1.50\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.30","rise":"-0.09%","volumn":"1.54\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.31","rise":"-0.04%","volumn":"1.58\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.31","rise":"-0.04%","volumn":"1.63\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.31","rise":"-0.04%","volumn":"1.72\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.37","rise":"0.22%","volumn":"1.73\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.34","rise":"0.09%","volumn":"1.76\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.31","rise":"-0.04%","volumn":"1.78\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.35","rise":"0.13%","volumn":"1.80\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.36","rise":"0.18%","volumn":"1.80\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.37","rise":"0.22%","volumn":"1.83\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.34","rise":"0.09%","volumn":"1.88\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.34","rise":"0.09%","volumn":"1.90\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.22","rise":"-0.45%","volumn":"2.04\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.24","rise":"-0.36%","volumn":"2.15\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.26","rise":"-0.27%","volumn":"2.17\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.34","rise":"0.09%","volumn":"2.20\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.31","rise":"-0.04%","volumn":"2.26\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.33","rise":"0.04%","volumn":"2.28\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.33","rise":"0.04%","volumn":"2.31\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.28","rise":"-0.18%","volumn":"2.33\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.26","rise":"-0.27%","volumn":"2.36\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.27","rise":"-0.22%","volumn":"2.38\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.25","rise":"-0.31%","volumn":"2.47\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.27","rise":"-0.22%","volumn":"2.47\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.30","rise":"-0.09%","volumn":"2.50\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.29","rise":"-0.13%","volumn":"2.51\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.33","rise":"0.04%","volumn":"2.65\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.32","rise":"0.00%","volumn":"2.66\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.31","rise":"-0.04%","volumn":"2.67\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.28","rise":"-0.18%","volumn":"2.69\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.25","rise":"-0.31%","volumn":"2.72\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.26","rise":"-0.27%","volumn":"2.73\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.25","rise":"-0.31%","volumn":"2.75\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.28","rise":"-0.18%","volumn":"2.88\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.30","rise":"-0.09%","volumn":"2.89\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.30","rise":"-0.09%","volumn":"2.91\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.33","rise":"0.04%","volumn":"2.92\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.34","rise":"0.09%","volumn":"2.95\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.31","rise":"-0.04%","volumn":"2.97\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.33","rise":"0.04%","volumn":"2.99\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.34","rise":"0.09%","volumn":"3.01\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.34","rise":"0.09%","volumn":"3.03\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.32","rise":"0.00%","volumn":"3.04\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.32","rise":"0.00%","volumn":"3.05\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.32","rise":"0.00%","volumn":"3.06\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.31","rise":"-0.04%","volumn":"3.07\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.31","rise":"-0.04%","volumn":"3.08\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.32","rise":"0.00%","volumn":"3.10\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.31","rise":"-0.04%","volumn":"3.11\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.32","rise":"0.00%","volumn":"3.11\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.33","rise":"0.04%","volumn":"3.12\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.31","rise":"-0.04%","volumn":"3.14\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.28","rise":"-0.18%","volumn":"3.15\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.31","rise":"-0.04%","volumn":"3.16\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.32","rise":"0.00%","volumn":"3.17\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.32","rise":"0.00%","volumn":"3.18\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.31","rise":"-0.04%","volumn":"3.19\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.35","rise":"0.13%","volumn":"3.23\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.36","rise":"0.18%","volumn":"3.24\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.36","rise":"0.18%","volumn":"3.28\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.34","rise":"0.09%","volumn":"3.29\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.35","rise":"0.13%","volumn":"3.30\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.34","rise":"0.09%","volumn":"3.31\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.32","rise":"0.00%","volumn":"3.34\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.31","rise":"-0.04%","volumn":"3.35\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.32","rise":"0.00%","volumn":"3.36\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.32","rise":"0.00%","volumn":"3.36\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.31","rise":"-0.04%","volumn":"3.37\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.30","rise":"-0.09%","volumn":"3.38\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.31","rise":"-0.04%","volumn":"3.40\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.30","rise":"-0.09%","volumn":"3.40\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.30","rise":"-0.09%","volumn":"3.41\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.29","rise":"-0.13%","volumn":"3.42\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.30","rise":"-0.09%","volumn":"3.43\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.32","rise":"0.00%","volumn":"3.45\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.30","rise":"-0.09%","volumn":"3.46\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.29","rise":"-0.13%","volumn":"3.48\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.29","rise":"-0.13%","volumn":"3.49\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.26","rise":"-0.27%","volumn":"3.53\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.28","rise":"-0.18%","volumn":"3.54\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.28","rise":"-0.18%","volumn":"3.57\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.26","rise":"-0.27%","volumn":"3.58\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.25","rise":"-0.31%","volumn":"3.62\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.25","rise":"-0.31%","volumn":"3.64\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.25","rise":"-0.31%","volumn":"3.66\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.27","rise":"-0.22%","volumn":"3.71\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.25","rise":"-0.31%","volumn":"3.72\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.26","rise":"-0.27%","volumn":"3.75\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.27","rise":"-0.22%","volumn":"3.76\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.27","rise":"-0.22%","volumn":"3.78\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.25","rise":"-0.31%","volumn":"3.80\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.25","rise":"-0.31%","volumn":"3.82\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.24","rise":"-0.36%","volumn":"3.83\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.23","rise":"-0.40%","volumn":"3.85\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.22","rise":"-0.45%","volumn":"3.90\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.24","rise":"-0.36%","volumn":"3.97\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.23","rise":"-0.40%","volumn":"3.97\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.28","rise":"-0.18%","volumn":"4.00\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.26","rise":"-0.27%","volumn":"4.01\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.27","rise":"-0.22%","volumn":"4.01\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.24","rise":"-0.36%","volumn":"4.02\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.25","rise":"-0.31%","volumn":"4.02\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.21","rise":"-0.49%","volumn":"4.11\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.23","rise":"-0.40%","volumn":"4.27\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.22","rise":"-0.45%","volumn":"4.28\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.21","rise":"-0.49%","volumn":"4.30\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.21","rise":"-0.49%","volumn":"4.31\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.23","rise":"-0.40%","volumn":"4.34\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.28","rise":"-0.18%","volumn":"4.42\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.26","rise":"-0.27%","volumn":"4.43\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.29","rise":"-0.13%","volumn":"4.44\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.31","rise":"-0.04%","volumn":"4.46\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.25","rise":"-0.31%","volumn":"4.50\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.31","rise":"-0.04%","volumn":"4.54\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.30","rise":"-0.09%","volumn":"4.59\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.30","rise":"-0.09%","volumn":"4.61\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.30","rise":"-0.09%","volumn":"4.61\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.33","rise":"0.04%","volumn":"4.66\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.32","rise":"0.00%","volumn":"4.69\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.37","rise":"0.22%","volumn":"4.82\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.39","rise":"0.31%","volumn":"4.85\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.41","rise":"0.40%","volumn":"4.87\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.37","rise":"0.22%","volumn":"4.92\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.36","rise":"0.18%","volumn":"4.93\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.36","rise":"0.18%","volumn":"4.94\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.37","rise":"0.22%","volumn":"4.96\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.34","rise":"0.09%","volumn":"4.98\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.34","rise":"0.09%","volumn":"5.00\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.33","rise":"0.04%","volumn":"5.01\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.33","rise":"0.04%","volumn":"5.01\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.32","rise":"0.00%","volumn":"5.02\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.33","rise":"0.04%","volumn":"5.04\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.32","rise":"0.00%","volumn":"5.04\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.33","rise":"0.04%","volumn":"5.04\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.32","rise":"0.00%","volumn":"5.05\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.32","rise":"0.00%","volumn":"5.05\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.32","rise":"0.00%","volumn":"5.06\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.32","rise":"0.00%","volumn":"5.08\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.33","rise":"0.04%","volumn":"5.08\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.35","rise":"0.13%","volumn":"5.10\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.36","rise":"0.18%","volumn":"5.10\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.36","rise":"0.18%","volumn":"5.11\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.36","rise":"0.18%","volumn":"5.12\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.36","rise":"0.18%","volumn":"5.13\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.36","rise":"0.18%","volumn":"5.14\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.34","rise":"0.09%","volumn":"5.16\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.35","rise":"0.13%","volumn":"5.16\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.36","rise":"0.18%","volumn":"5.17\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.36","rise":"0.18%","volumn":"5.20\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.37","rise":"0.22%","volumn":"5.20\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.39","rise":"0.31%","volumn":"5.25\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.40","rise":"0.36%","volumn":"5.29\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.42","rise":"0.45%","volumn":"5.30\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.39","rise":"0.31%","volumn":"5.31\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.40","rise":"0.36%","volumn":"5.32\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.40","rise":"0.36%","volumn":"5.33\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.39","rise":"0.31%","volumn":"5.34\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.42","rise":"0.45%","volumn":"5.37\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.44","rise":"0.54%","volumn":"5.42\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.44","rise":"0.54%","volumn":"5.43\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.41","rise":"0.40%","volumn":"5.47\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.41","rise":"0.40%","volumn":"5.47\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.42","rise":"0.45%","volumn":"5.48\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.40","rise":"0.36%","volumn":"5.49\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.42","rise":"0.45%","volumn":"5.50\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.45","rise":"0.58%","volumn":"5.52\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.48","rise":"0.72%","volumn":"5.58\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.49","rise":"0.76%","volumn":"5.62\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.51","rise":"0.85%","volumn":"5.69\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.48","rise":"0.72%","volumn":"5.71\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.47","rise":"0.67%","volumn":"5.74\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.46","rise":"0.63%","volumn":"5.75\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.46","rise":"0.63%","volumn":"5.77\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.44","rise":"0.54%","volumn":"5.77\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.45","rise":"0.58%","volumn":"5.78\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.42","rise":"0.45%","volumn":"5.81\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.42","rise":"0.45%","volumn":"5.81\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.43","rise":"0.49%","volumn":"5.82\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.40","rise":"0.36%","volumn":"5.84\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.42","rise":"0.45%","volumn":"5.85\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.42","rise":"0.45%","volumn":"5.86\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.41","rise":"0.40%","volumn":"5.87\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.42","rise":"0.45%","volumn":"5.88\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.44","rise":"0.54%","volumn":"5.89\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.43","rise":"0.49%","volumn":"5.89\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.43","rise":"0.49%","volumn":"5.91\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.41","rise":"0.40%","volumn":"5.93\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.40","rise":"0.36%","volumn":"5.94\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.39","rise":"0.31%","volumn":"5.95\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.38","rise":"0.27%","volumn":"5.98\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.38","rise":"0.27%","volumn":"6.01\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.39","rise":"0.31%","volumn":"6.02\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.38","rise":"0.27%","volumn":"6.03\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.40","rise":"0.36%","volumn":"6.03\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.40","rise":"0.36%","volumn":"6.04\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.41","rise":"0.40%","volumn":"6.04\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.41","rise":"0.40%","volumn":"6.06\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.40","rise":"0.36%","volumn":"6.07\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.41","rise":"0.40%","volumn":"6.08\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.42","rise":"0.45%","volumn":"6.10\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.41","rise":"0.40%","volumn":"6.11\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.42","rise":"0.45%","volumn":"6.13\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.40","rise":"0.36%","volumn":"6.15\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.42","rise":"0.45%","volumn":"6.15\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.40","rise":"0.36%","volumn":"6.16\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.39","rise":"0.31%","volumn":"6.24\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.39","rise":"0.31%","volumn":"6.25\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.39","rise":"0.31%","volumn":"6.26\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.41","rise":"0.40%","volumn":"6.27\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.39","rise":"0.31%","volumn":"6.30\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.40","rise":"0.36%","volumn":"6.31\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.41","rise":"0.40%","volumn":"6.32\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.39","rise":"0.31%","volumn":"6.36\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.38","rise":"0.27%","volumn":"6.38\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.37","rise":"0.22%","volumn":"6.40\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.34","rise":"0.09%","volumn":"6.46\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.36","rise":"0.18%","volumn":"6.52\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.35","rise":"0.13%","volumn":"6.56\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.35","rise":"0.13%","volumn":"6.62\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.35","rise":"0.13%","volumn":"6.68\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.34","rise":"0.09%","volumn":"6.71\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.35","rise":"0.13%","volumn":"6.73\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.36","rise":"0.18%","volumn":"6.75\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.29","rise":"-0.13%","volumn":"6.84\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.33","rise":"0.04%","volumn":"6.87\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.33","rise":"0.04%","volumn":"6.87\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.33","rise":"0.04%","volumn":"6.87\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.35","rise":"0.13%","volumn":"6.99\u4e07","time":"15:00"}]}
  09:30
  10:30
  1神希1:30/13:00
  14:00
  15:00
  22.73
  1.84无追搜索%
  22.60
  1.25%
  22.47
  0.67团管%
  22.34
  0.0
  22.21
  -0.49%
  当前价:
  涨跌幅胡货既华医笔婷:
  成交量:
  时间:
  
  加载中…
  毫固报支牛发丰加载中…
  加载中…
  加载中…
  ：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 康弘药业:关于使用自有资金购买理财产品的公告2024-06-01
[新闻亲] 5月31日晚间利好消息一览（名单）2024-05-31
[新闻] 康弘药业：KH737滴眼液暂未启动临床研究2024-05-31
股圈
康弘药业出现买入信号了吗？资深分析师解读中！2024-创达宗调铁农05-31
沪指再度失乎岩节升守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升老运型良往矿当职从公募基金大手笔持仓这些股2024-05-31
数据来源：九轮教路方智投
没找到满意答案？来试试AI搜索！

总结全网信息封放局试口盟般热卷越，提炼思维导图
1分钟提炼超长音视频和万字长文，换弦职苗缺刚直达重点

体验AI搜索

康弘药业集团_360百科
成都康弘药业集团股份有限公司(以下简称康弘药业)它是一家致力于中成药，化学药及生物制品的研发，生产，销售及售后服务的现代化医药企业集团，总部位于四川成都，集团成员有:成都康弘制药有限公司，四川济生堂药业有限公司，成都弘达药业有限公司... 详情>>
简介 - 发展 - 社会公益
成立时间：1996年10月3日
总部地点：成都
经营范围：药品和医疗器械的研发、生产、销售及社会培考业经济信息咨询
公司类型：其他股份有限公司(上市)
baike.so.com/doc/6193677-640...
康弘药业集团_电话_风险信息_工商信息
- 信用信息
水滴信用为您提供企业信用数据
- 成都康弘药业集团股份有限公司存露续企业未认领>
  法定代表人：柯尊之括及迫洪
  成立时间： 1996-10-03
  资本注册： 91946思免扩坏远同使括.395400万人民币
  地址：四川省成都市金牛区蜀西108号
  13条联系方式
- 成都康弘药业集团股份有限公司北京办事处存续企业未认领>
  法定：袁思旭
  成立时间： 209-03-05
  地址：北京市东城区建国门北大街5号9层929房间
  3条联系方式
查询更多企业据快要乡独剧气乙答线索 >
shuidi.cn
康弘药业公司简介,成都康弘药业集团股份有限公司企业概况_赢家...

公司名称: 成都康弘尽易双帮药业集团股份有限公司 .成都康弘药业集团股份有公司(以下简称:“康弘药业”或“集团”)成立于1996年,是一于生物制品、中成药及化学药研发、生产、销售及售后服务的大型医药集团,总部位于,现有员工4000余人,拥有生..费从..康弘药业的快速发展各级政府的关心指导和社会各界的广泛关注,并屡获各项殊荣:2008年以来,集团作为全国制药企...
w例希控材信械状作课以ww.yjcf360七需传.com/gegu/002773/gsjs/
成都限家持落支成时头预限康弘药业集团股份有限公司- 企查查

自成立以来,康弘药业获得地县验课犯培英明年此了各级政府的关心指导及社会各界的广泛关注:2008年,在国家商务部委托中国化学制药工业织的首批全国制药企业信用评价中,康弘药业成为全国仅有的七家获得“AAA级企业信用等级”的制....企查查装环知视达为您提供成都康弘药业集团股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维存试握占大刻跑度详细信息查询,让您对...
www.qcc.com/fi得句属出rm/d97e7c19b6edb73e390eacc82...
康弘药业23.66(0.60%)调_股票行情_新浪财经_新浪网
新浪财经行情层宁谁作向损最易中心康弘药业行情评:外面影响不清楚,但对我们的影响是0 Arm据称将开发AI芯片,计划在2025年秋季开始量产据媒体报道,软银集团旗下的芯片设计公司Arm计划开发人工智能(AI)芯片,并力争在202检印空够讨言守把星管极5年推出首...
康弘药业股市汇
ance.sina.com.cn/realstock/company...
康弘药业_走进康弘_康弘药业

成都康弘药业集团股份有限公司成立于1996年,是一家致力于中成药、化学药及生物制水品研发、生产、销售及售后服务的大型医药集团,总部位于四川省成都市,拥有中成药、化...
www.cnkh.com/about/index.htm
集团简介_康弘药业
2015年6月26日 - 成都康弘药业集团股份有限公司.2015年6月庆矿领阳灯知市26日,经中国证券监督管理委员会核准,康弘药业本精在深圳证券交易所中小板挂牌交易.
www.cnkh升杂上双台挥首本边.com/about/ji-tuan-jian-jie.htm
康弘_成康弘药业集团股份有限公司

成都康弘药业集团股份有限公司(以下简称集团或康弘)是一家致成药、化学药及生物制品的研发、生产、销售及售希司做态专纸敌贵因耐复后服务的现代化医药企业集团,成立于1994年,总部位于..
mp.ppsj.超地士斤营主序明com.cn>四川>成都>康弘