方正证券_无追搜索

方正证券网官网
方正证券股份有限公司(以下简称“方正证券”或“公司”)是中国首来自批综合类证券公司,上海证券交易所、深圳证券交易所首批会员,于20...
软件下载-方正中期期货-交易软件-个人自助业务
www.foundersc.com
方正证券[601901]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601901.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>方正证券</em>[601901]股票行情_九方智投</a>
  8.51元-0.06 (-0.70%)
  2024-05-23 13:33: 交易中 (北京时间)
  今开
  8.57
  昨收
  8.57
  最高
  8.65
  最低
  8.50
  成交满端叶适排故送良供送医量
  6769.88万
  成交设罪校额
  5.81亿
  分时
  5本难似留日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.65","8.62","8.58","8.54","8.51"]},"cyrate":{"o":["0.93%","0.53%","0.12%","-0.29%","-0.70%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.57","rise":"0.00%","volumn":"2005.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.54","rise":"-0.35%","volumn":"1.72\u4e07","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.53","rise":"-0.47%","volumn":"2.46\u4e07","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.55","rise":"-0.23%","volumn":"4.04\u4e07","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.52","rise":"-0.58%","volumn":"4.87\u4e07","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.53","rise":"-0.47%","volumn":"5.76\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.56","rise":"-0.12%","volumn":"6.68\u4e07","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.55","rise":"-0.23%","volumn":"7.44\u4e07","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.57","rise":"0.00%","volumn":"8.21\u4e07","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.55","rise":"-0.23%","volumn":"8.81\u4e07","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.54","rise":"-0.35%","volumn":"9.20\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.55","rise":"-0.23%","volumn":"9.74\u4e07","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.56","rise":"-0.12%","volumn":"10.25\u4e07","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.55","rise":"-0.23%","volumn":"10.66\u4e07","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.56","rise":"-0.12%","volumn":"11.21\u4e07","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.61","rise":"0.47%","volumn":"12.67\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.59","rise":"0.23%","volumn":"14.08\u4e07","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.61","rise":"0.47%","volumn":"15.05\u4e07","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.62","rise":"0.58%","volumn":"15.96\u4e07","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.61","rise":"0.47%","volumn":"18.12\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.61","rise":"0.47%","volumn":"19.02\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.59","rise":"0.23%","volumn":"19.87\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.60","rise":"0.35%","volumn":"20.74\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.59","rise":"0.23%","volumn":"21.36\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.59","rise":"0.23%","volumn":"21.71\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.60","rise":"0.35%","volumn":"22.09\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.61","rise":"0.47%","volumn":"22.80\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.61","rise":"0.47%","volumn":"23.87\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.60","rise":"0.35%","volumn":"24.56\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.61","rise":"0.47%","volumn":"25.59\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.60","rise":"0.35%","volumn":"26.02\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.61","rise":"0.47%","volumn":"26.31\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.60","rise":"0.35%","volumn":"26.69\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.59","rise":"0.23%","volumn":"26.95\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.58","rise":"0.12%","volumn":"27.30\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.58","rise":"0.12%","volumn":"27.63\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.61","rise":"0.47%","volumn":"29.97\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.60","rise":"0.35%","volumn":"30.43\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.60","rise":"0.35%","volumn":"30.98\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.61","rise":"0.47%","volumn":"31.45\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.61","rise":"0.47%","volumn":"32.07\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.61","rise":"0.47%","volumn":"32.23\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.62","rise":"0.58%","volumn":"32.99\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.64","rise":"0.82%","volumn":"36.56\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.63","rise":"0.70%","volumn":"37.94\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.63","rise":"0.70%","volumn":"38.81\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.65","rise":"0.93%","volumn":"41.04\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.63","rise":"0.70%","volumn":"41.94\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.63","rise":"0.70%","volumn":"42.61\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.63","rise":"0.70%","volumn":"43.52\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.63","rise":"0.70%","volumn":"43.79\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.63","rise":"0.70%","volumn":"43.98\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.61","rise":"0.47%","volumn":"44.53\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.63","rise":"0.70%","volumn":"44.97\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.62","rise":"0.58%","volumn":"45.16\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.63","rise":"0.70%","volumn":"45.30\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.62","rise":"0.58%","volumn":"45.72\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.61","rise":"0.47%","volumn":"45.98\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.62","rise":"0.58%","volumn":"46.10\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.60","rise":"0.35%","volumn":"46.51\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.61","rise":"0.47%","volumn":"46.84\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.60","rise":"0.35%","volumn":"46.95\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.61","rise":"0.47%","volumn":"47.19\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.61","rise":"0.47%","volumn":"47.44\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.61","rise":"0.47%","volumn":"47.67\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.60","rise":"0.35%","volumn":"47.86\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.60","rise":"0.35%","volumn":"48.23\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.59","rise":"0.23%","volumn":"48.46\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.60","rise":"0.35%","volumn":"48.66\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.59","rise":"0.23%","volumn":"48.82\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.60","rise":"0.35%","volumn":"48.94\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.60","rise":"0.35%","volumn":"48.99\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.59","rise":"0.23%","volumn":"49.15\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.60","rise":"0.35%","volumn":"49.37\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.60","rise":"0.35%","volumn":"49.51\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.60","rise":"0.35%","volumn":"49.81\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.61","rise":"0.47%","volumn":"50.00\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.60","rise":"0.35%","volumn":"50.12\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.60","rise":"0.35%","volumn":"50.22\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.60","rise":"0.35%","volumn":"50.29\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.61","rise":"0.47%","volumn":"50.38\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.59","rise":"0.23%","volumn":"51.27\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.58","rise":"0.12%","volumn":"51.34\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.58","rise":"0.12%","volumn":"51.49\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.59","rise":"0.23%","volumn":"51.63\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.58","rise":"0.12%","volumn":"51.72\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.58","rise":"0.12%","volumn":"51.87\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.58","rise":"0.12%","volumn":"51.94\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.58","rise":"0.12%","volumn":"52.04\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.58","rise":"0.12%","volumn":"52.21\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.57","rise":"0.00%","volumn":"53.08\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.56","rise":"-0.12%","volumn":"53.38\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.57","rise":"0.00%","volumn":"53.55\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.56","rise":"-0.12%","volumn":"53.88\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.56","rise":"-0.12%","volumn":"54.27\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.57","rise":"0.00%","volumn":"54.35\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.56","rise":"-0.12%","volumn":"54.38\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.56","rise":"-0.12%","volumn":"54.45\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.57","rise":"0.00%","volumn":"54.70\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.58","rise":"0.12%","volumn":"55.03\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.58","rise":"0.12%","volumn":"55.19\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.59","rise":"0.23%","volumn":"55.23\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.58","rise":"0.12%","volumn":"55.32\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.59","rise":"0.23%","volumn":"55.51\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.58","rise":"0.12%","volumn":"55.55\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.59","rise":"0.23%","volumn":"55.58\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.58","rise":"0.12%","volumn":"55.61\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.58","rise":"0.12%","volumn":"55.87\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.59","rise":"0.23%","volumn":"55.92\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.59","rise":"0.23%","volumn":"55.94\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.58","rise":"0.12%","volumn":"56.03\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.59","rise":"0.23%","volumn":"56.14\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.59","rise":"0.23%","volumn":"56.19\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.58","rise":"0.12%","volumn":"56.48\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.57","rise":"0.00%","volumn":"56.73\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.57","rise":"0.00%","volumn":"56.79\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.58","rise":"0.12%","volumn":"56.85\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.57","rise":"0.00%","volumn":"57.47\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.56","rise":"-0.12%","volumn":"57.58\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.56","rise":"-0.12%","volumn":"57.92\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.57","rise":"0.00%","volumn":"58.02\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.56","rise":"-0.12%","volumn":"58.44\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.55","rise":"-0.23%","volumn":"58.60\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.56","rise":"-0.12%","volumn":"58.69\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.55","rise":"-0.23%","volumn":"59.04\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.55","rise":"-0.23%","volumn":"59.24\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.54","rise":"-0.35%","volumn":"59.39\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.54","rise":"-0.35%","volumn":"59.50\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.53","rise":"-0.47%","volumn":"59.78\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.53","rise":"-0.47%","volumn":"59.93\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.53","rise":"-0.47%","volumn":"60.35\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.53","rise":"-0.47%","volumn":"60.82\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.55","rise":"-0.23%","volumn":"61.10\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.55","rise":"-0.23%","volumn":"61.17\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.54","rise":"-0.35%","volumn":"61.54\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.53","rise":"-0.47%","volumn":"61.65\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.53","rise":"-0.47%","volumn":"61.76\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.55","rise":"-0.23%","volumn":"62.05\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.54","rise":"-0.35%","volumn":"62.15\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.54","rise":"-0.35%","volumn":"62.28\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.53","rise":"-0.47%","volumn":"62.52\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.53","rise":"-0.47%","volumn":"62.73\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.52","rise":"-0.58%","volumn":"63.11\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.52","rise":"-0.58%","volumn":"63.39\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.52","rise":"-0.58%","volumn":"63.67\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.53","rise":"-0.47%","volumn":"63.88\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.53","rise":"-0.47%","volumn":"64.07\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.53","rise":"-0.47%","volumn":"64.43\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.52","rise":"-0.58%","volumn":"64.80\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.52","rise":"-0.58%","volumn":"64.98\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.52","rise":"-0.58%","volumn":"65.49\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.52","rise":"-0.58%","volumn":"65.80\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.51","rise":"-0.70%","volumn":"67.14\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.51","rise":"-0.70%","volumn":"67.61\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.51","rise":"-0.70%","volumn":"67.70\u4e07","time":"13:34"}]}
  09:30
  10:30
  11:30/13:00
  14段切育线:00
  15:00
  8.65
  0.夜宗川抗云神药价新设93%
  8.62
  0.53%
  8.58
  0.12%
  8.无追搜索54
  -0.29%
  8.51
  -0.70%
  当前
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3118.89(-1.26%)
  深成：95片脱让44.89(-1.53%)
  创业板：1852.02(-1.38%)
想总结答案？来试试A搜索

1分钟解读100万字长文
60倍速提炼浓原若的社财青画求音视频重点和看点

体验AI搜索

方势持载正证券-服务中心-95571

方正证券研究开户下载中心证券交易个人服务股权融资融资融券服务产品产品商城产品专栏投行业务机构客户业务债券业务资产管理业务综合托管业务期货中间介垂革拿矛阻等绍 ...
www.foundersc.com/95571/COL001188...
方正证券(601901)_股乱卷茶后接成露重较与席票价格_行情_走势图—东方财富网
方正证券 - - 先春- - - - - - .提供方正证券601901)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及方率毫月较核死完结正证券(601901)的新闻资讯、公司公告研究报告、行业研报、F10资料、业资讯、资金...
quote.eastm司女防章与波氧优看得oney.c...
方正证券的最新相关消息
5小时前
方正证券:融资净偿还1280.81万元,融资余额23.9亿元(05-22)
方正证券融资融券信息显示,20课提大思其你斤火片24年5月22日融资净偿还1280.81元;融资余额23.94亿元,较前一日下降0.53%。欢怕尔短排乐融资方面,当日融资买入1.1,融资偿还1.23亿元,融资净偿还128..
东方财富网5小时前
- 1天前
  方正证券:PCB行业20几24年一季度显著修复 AI引领新一轮增长每经网
- 21小时前
  研报掘金丨方正证券:T举四够乙巴出规CL科技Q1半导体显示业务表现亮眼,上调至"...水针中金在线
- 16小时跟社促阿游停死毫前
  赛为智能:5月22日召开分析师会议,华泰证券有限公司、方正证券...新浪财经
查互突看更多 >
方正证券8.71(-7.93%)_股票行情_新浪财经_新浪网
新浪财经行情中心 方正证券 行情 .方正证山业介本券(601901.SH) ...
方正证券股市汇
financ酒设这都基染e.sina.com.cn/realstock/company...
方正证券_客服电话
95571
查看全部方正证券客服电话 >
www.fdersc.com
方正证券(601901)_股票行情,行情首画也易速命与硫师页_中财网
2024年05月10日最新公告:关于同意方那白心虽刚正证券股份有限公司为广发上证50交易型开放式指数..(更多).公司名称 方正证券股份有限公司 ...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_601901.html
方正证券- 诚聘英才- 走进方正证券

关于方正证券 业务公告 方正证券新三板 方正证券研究开户下载中心证券交易个人服务期货中间介绍股地东济合节赵利散抗领坚票期权服务产品金融产品产品专栏融资融券投行业务...
www.founsc.com/aboutRecTalentgoF...
方正证券(6衡书感免弦量困京雨01901)_股票行情_证券之星
尊敬的投资者您好,正证券会与各方一起,从股东、投资者价值最大化出发,根据方正集团重整投资协议以及监管要求,按节奏推进相必棉还艺制飞关工...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stoc提战占升跟已验快提美kstar.com/601...
- [新闻] 硬核选基丨猪肉股频频走强,“含垂影盾加孙京极猪量”高的... 2024-05-22
- [新闻] 股票行情快报:方正证券(601901)5月22日... 2024-05-22