江苏飞力达国际物流股份有限公司

江苏飞力达国际物流股份有限公司

新年伊始,喜讯传来!东来自莞飞力达供应链管理有限公司、东莞联易达供应链管理有限公....2无追搜索023年11月17日下午,江苏省物流园区联盟成立大会在无锡顺利召开.新年伊始,飞旗下子公司苏州探极电有限公司喜获宏碁Acer上海颁发的....
www.feiliks.com
飞力达[300240]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300240.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>飞力达</em>[300240]股票行情_九方智投</a>
  4.97元0.2 4.63%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  4.81
  昨收
  4.75
  最高
  4.98
  最低
  4.75
  成交量
  434.61万
  成交额
  2131.49万
  分时
  盾帮现落圆景社斤杂依5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.98","4.94","4.89","4.85","4.81"]},"cyrate":{"o":["4.84%","3.95%","3.05%","2.16%","1.26%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.81","rise":"1.26%","volumn":"41.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.81","rise":"1.26%","volumn":"1195.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.86","rise":"2.32%","volumn":"2066.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.85","rise":"2.11%","volumn":"2791.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.83","rise":"1.68%","volumn":"2984.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.85","rise":"2.11%","volumn":"3121.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.85","rise":"2.11%","volumn":"4171.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.89","rise":"2.95%","volumn":"5059.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.87","rise":"2.53%","volumn":"5347.00","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.87","rise":"2.53%","volumn":"5483.00","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"2.74%","volumn":"5936.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.89","rise":"2.95%","volumn":"6550.00","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.89","rise":"2.95%","volumn":"6835.00","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.90","rise":"3.16%","volumn":"7812.00","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.92","rise":"3.58%","volumn":"8654.00","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.91","rise":"3.37%","volumn":"8975.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.92","rise":"3.58%","volumn":"9083.00","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.91","rise":"3.37%","volumn":"9998.00","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.90","rise":"3.16%","volumn":"1.02\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.92","rise":"3.58%","volumn":"1.10\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.90","rise":"3.16%","volumn":"1.16\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.89","rise":"2.95%","volumn":"1.17\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.87","rise":"2.53%","volumn":"1.18\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.86","rise":"2.32%","volumn":"1.20\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.87","rise":"2.53%","volumn":"1.21\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.87","rise":"2.53%","volumn":"1.22\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.87","rise":"2.53%","volumn":"1.23\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.89","rise":"2.95%","volumn":"1.27\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.91","rise":"3.37%","volumn":"1.32\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.91","rise":"3.37%","volumn":"1.43\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.91","rise":"3.37%","volumn":"1.44\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.91","rise":"3.37%","volumn":"1.49\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.91","rise":"3.37%","volumn":"1.55\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.90","rise":"3.16%","volumn":"1.61\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.89","rise":"2.95%","volumn":"1.62\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.89","rise":"2.95%","volumn":"1.84\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"2.74%","volumn":"1.89\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.87","rise":"2.53%","volumn":"1.90\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.87","rise":"2.53%","volumn":"1.91\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.86","rise":"2.32%","volumn":"1.96\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.86","rise":"2.32%","volumn":"1.97\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.84","rise":"1.89%","volumn":"2.01\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.85","rise":"2.11%","volumn":"2.05\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.86","rise":"2.32%","volumn":"2.07\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.85","rise":"2.11%","volumn":"2.07\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.86","rise":"2.32%","volumn":"2.07\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.86","rise":"2.32%","volumn":"2.08\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.87","rise":"2.53%","volumn":"2.10\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.87","rise":"2.53%","volumn":"2.10\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.87","rise":"2.53%","volumn":"2.11\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.87","rise":"2.53%","volumn":"2.11\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.87","rise":"2.53%","volumn":"2.13\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.87","rise":"2.53%","volumn":"2.14\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.87","rise":"2.53%","volumn":"2.14\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.87","rise":"2.53%","volumn":"2.14\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.89","rise":"2.95%","volumn":"2.21\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"2.74%","volumn":"2.21\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.89","rise":"2.95%","volumn":"2.22\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.90","rise":"3.16%","volumn":"2.23\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.90","rise":"3.16%","volumn":"2.25\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.89","rise":"2.95%","volumn":"2.30\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.89","rise":"2.95%","volumn":"2.32\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.89","rise":"2.95%","volumn":"2.33\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.90","rise":"3.16%","volumn":"2.35\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"2.74%","volumn":"2.36\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"2.74%","volumn":"2.36\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"2.74%","volumn":"2.39\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"2.74%","volumn":"2.39\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"2.74%","volumn":"2.39\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"2.74%","volumn":"2.40\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.89","rise":"2.95%","volumn":"2.40\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.89","rise":"2.95%","volumn":"2.41\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.89","rise":"2.95%","volumn":"2.41\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.89","rise":"2.95%","volumn":"2.41\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"2.74%","volumn":"2.42\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.89","rise":"2.95%","volumn":"2.42\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.90","rise":"3.16%","volumn":"2.43\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.90","rise":"3.16%","volumn":"2.43\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.89","rise":"2.95%","volumn":"2.44\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.89","rise":"2.95%","volumn":"2.44\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.89","rise":"2.95%","volumn":"2.44\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"2.74%","volumn":"2.44\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"2.74%","volumn":"2.44\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.89","rise":"2.95%","volumn":"2.44\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.89","rise":"2.95%","volumn":"2.44\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.89","rise":"2.95%","volumn":"2.45\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.89","rise":"2.95%","volumn":"2.45\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.89","rise":"2.95%","volumn":"2.45\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.89","rise":"2.95%","volumn":"2.45\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.89","rise":"2.95%","volumn":"2.45\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.89","rise":"2.95%","volumn":"2.45\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"2.74%","volumn":"2.46\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"2.74%","volumn":"2.47\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"2.74%","volumn":"2.47\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.89","rise":"2.95%","volumn":"2.48\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.89","rise":"2.95%","volumn":"2.48\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.89","rise":"2.95%","volumn":"2.48\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.87","rise":"2.53%","volumn":"2.49\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.87","rise":"2.53%","volumn":"2.49\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.86","rise":"2.32%","volumn":"2.50\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.87","rise":"2.53%","volumn":"2.52\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.87","rise":"2.53%","volumn":"2.53\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.85","rise":"2.11%","volumn":"2.53\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.85","rise":"2.11%","volumn":"2.53\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.87","rise":"2.53%","volumn":"2.53\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.86","rise":"2.32%","volumn":"2.53\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.86","rise":"2.32%","volumn":"2.53\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.87","rise":"2.53%","volumn":"2.55\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.87","rise":"2.53%","volumn":"2.55\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.86","rise":"2.32%","volumn":"2.56\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.85","rise":"2.11%","volumn":"2.57\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.85","rise":"2.11%","volumn":"2.58\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.84","rise":"1.89%","volumn":"2.58\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.87","rise":"2.53%","volumn":"2.67\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.87","rise":"2.53%","volumn":"2.67\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.86","rise":"2.32%","volumn":"2.67\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.87","rise":"2.53%","volumn":"2.72\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"2.74%","volumn":"2.73\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.89","rise":"2.95%","volumn":"2.73\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"2.74%","volumn":"2.76\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"2.74%","volumn":"2.76\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.90","rise":"3.16%","volumn":"2.81\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.90","rise":"3.16%","volumn":"2.82\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.90","rise":"3.16%","volumn":"2.83\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.90","rise":"3.16%","volumn":"2.84\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.90","rise":"3.16%","volumn":"2.84\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.90","rise":"3.16%","volumn":"2.84\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.90","rise":"3.16%","volumn":"2.84\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.90","rise":"3.16%","volumn":"2.85\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.92","rise":"3.58%","volumn":"2.91\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.93","rise":"3.79%","volumn":"2.93\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.92","rise":"3.58%","volumn":"2.95\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.92","rise":"3.58%","volumn":"2.96\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.92","rise":"3.58%","volumn":"2.96\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.92","rise":"3.58%","volumn":"2.96\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.92","rise":"3.58%","volumn":"2.97\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.91","rise":"3.37%","volumn":"2.98\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.92","rise":"3.58%","volumn":"3.00\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.91","rise":"3.37%","volumn":"3.01\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.91","rise":"3.37%","volumn":"3.02\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.91","rise":"3.37%","volumn":"3.02\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.92","rise":"3.58%","volumn":"3.03\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.92","rise":"3.58%","volumn":"3.04\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.91","rise":"3.37%","volumn":"3.05\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.91","rise":"3.37%","volumn":"3.05\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.92","rise":"3.58%","volumn":"3.05\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.92","rise":"3.58%","volumn":"3.07\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.92","rise":"3.58%","volumn":"3.07\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.92","rise":"3.58%","volumn":"3.07\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.93","rise":"3.79%","volumn":"3.10\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.94","rise":"4.00%","volumn":"3.12\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.93","rise":"3.79%","volumn":"3.12\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.94","rise":"4.00%","volumn":"3.14\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.95","rise":"4.21%","volumn":"3.20\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.95","rise":"4.21%","volumn":"3.20\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.94","rise":"4.00%","volumn":"3.23\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.94","rise":"4.00%","volumn":"3.26\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.94","rise":"4.00%","volumn":"3.26\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.94","rise":"4.00%","volumn":"3.26\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.95","rise":"4.21%","volumn":"3.27\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.94","rise":"4.00%","volumn":"3.29\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.93","rise":"3.79%","volumn":"3.31\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.93","rise":"3.79%","volumn":"3.31\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.93","rise":"3.79%","volumn":"3.34\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.93","rise":"3.79%","volumn":"3.34\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.93","rise":"3.79%","volumn":"3.35\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.93","rise":"3.79%","volumn":"3.35\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.93","rise":"3.79%","volumn":"3.37\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.93","rise":"3.79%","volumn":"3.37\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.93","rise":"3.79%","volumn":"3.37\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.94","rise":"4.00%","volumn":"3.38\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.93","rise":"3.79%","volumn":"3.40\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.93","rise":"3.79%","volumn":"3.40\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.93","rise":"3.79%","volumn":"3.40\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.93","rise":"3.79%","volumn":"3.44\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.93","rise":"3.79%","volumn":"3.44\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.93","rise":"3.79%","volumn":"3.44\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.94","rise":"4.00%","volumn":"3.44\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.94","rise":"4.00%","volumn":"3.45\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.94","rise":"4.00%","volumn":"3.47\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.94","rise":"4.00%","volumn":"3.47\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.95","rise":"4.21%","volumn":"3.47\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.95","rise":"4.21%","volumn":"3.48\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.95","rise":"4.21%","volumn":"3.48\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.94","rise":"4.00%","volumn":"3.51\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"4.63%","volumn":"3.66\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"4.63%","volumn":"3.68\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.96","rise":"4.42%","volumn":"3.69\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.96","rise":"4.42%","volumn":"3.71\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.96","rise":"4.42%","volumn":"3.72\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"4.63%","volumn":"3.72\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"4.63%","volumn":"3.73\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"4.63%","volumn":"3.73\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.96","rise":"4.42%","volumn":"3.73\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"4.63%","volumn":"3.75\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"4.84%","volumn":"3.76\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"4.63%","volumn":"3.77\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"4.63%","volumn":"3.78\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"4.63%","volumn":"3.78\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"4.63%","volumn":"3.78\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"4.63%","volumn":"3.79\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.96","rise":"4.42%","volumn":"3.82\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"4.63%","volumn":"3.83\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"4.63%","volumn":"3.84\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.96","rise":"4.42%","volumn":"3.84\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.96","rise":"4.42%","volumn":"3.86\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.96","rise":"4.42%","volumn":"3.86\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"4.63%","volumn":"3.87\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.96","rise":"4.42%","volumn":"3.88\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.96","rise":"4.42%","volumn":"3.88\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"4.63%","volumn":"3.89\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"4.63%","volumn":"3.89\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.96","rise":"4.42%","volumn":"3.90\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.96","rise":"4.42%","volumn":"3.90\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.96","rise":"4.42%","volumn":"3.91\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.96","rise":"4.42%","volumn":"3.91\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"4.63%","volumn":"3.92\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.96","rise":"4.42%","volumn":"3.94\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"4.63%","volumn":"3.95\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.96","rise":"4.42%","volumn":"3.95\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"4.63%","volumn":"3.96\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"4.63%","volumn":"3.98\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.96","rise":"4.42%","volumn":"4.01\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.95","rise":"4.21%","volumn":"4.02\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.95","rise":"4.21%","volumn":"4.03\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.96","rise":"4.42%","volumn":"4.03\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.96","rise":"4.42%","volumn":"4.05\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.96","rise":"4.42%","volumn":"4.07\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.96","rise":"4.42%","volumn":"4.07\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"4.63%","volumn":"4.09\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"4.63%","volumn":"4.10\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"4.63%","volumn":"4.11\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"4.63%","volumn":"4.14\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"4.63%","volumn":"4.15\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"4.63%","volumn":"4.20\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"4.63%","volumn":"4.22\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"4.63%","volumn":"4.26\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"4.63%","volumn":"4.30\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"4.63%","volumn":"4.30\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"4.63%","volumn":"4.30\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"4.63%","volumn":"4.35\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13尽去余维轻亚连威源盟源:00
  14:00
  15:00
  4.98
  4.84%
  4.
  3.95%
  4.89
  3.05%
  4.85
  2.16%
  4.81
  1.26%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 酵母龙头推出千人激励计挥本圆挥兴统重并等准战划！获机构重点关输帮着注2024-06湖烧总造复速断星-09
[新闻] 飞力聚金几限充很文钟合随达股票分析报告-2评0240607收盘上涨4.63%2024-06-08
[新闻] :2023年年度权益分派实施公告2024-06-07
股圈
飞力达明日走势如何？点击连线资深投顾老师！2024-06-10
融资余额连续4周回落！这些股获融资客抢筹2006-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
没意答案？来试试AI搜索！

总结全网信息，提炼思维图
1分钟提炼超长音视频春客鸡脸引和万字长文，直达重点

体验AI搜索

江苏飞力达国际物流股份有限公司- 天眼查

天眼查为您提需衡著停供江苏飞力达国际物流股份有限公司的企还业信息查询服务,查询紧龙星江苏飞力达国际物流股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营...
www.tianyancha.com/company/14211919...
f治eiliks | 江苏飞力达国际物流股份有限公临慢经倒度诉议沿司

喜报!飞力达股份荣获汽责轻低此为零船府胡溶江苏“交通运输企业25强”称号.2023年5月12日,飞力达在红铁的担乱花露裂染段深圳前海成功注册成立飞力达物流(亚太)有限公司,成为全国首家.数智化推动敏捷供应链建设 ┃飞力达受邀出席2023上海国际物流节.
www.feiliks.com观今识象绿息鸡划/author/2/
智能制造装备行业| 江苏飞力达国际物流股份有限公司

智能制造装备产业已经成为经济发展的新引擎,飞力达率先在制造业领域进行供应链服务提升,为智能造提供智能生产和智能物流的智慧化供应链协同服务,助力制造企业内外兼修。.
www.feiliks并止据别时款汽.com/smart-manufacturing/
企业新闻| 江苏飞力达国际物流股份有限公司

东莞飞力达电子元器件磁临控烈注米鸡蛋亚集散中心项目开工奠基仪式隆重举行.中国智能仓储物流产业链私董会走访飞力达.
www.feiliks.com/company-news/
江苏达国际物流股份有限公司- 企查查

企查查为您提供江苏飞力达国际物流股份有限公司的染身宽系化持脱最新工商信息、公司评课著向汽武眼及磁燃察简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉新固流调听照讼等多维度详细信息固命则黄种能模宪三查询,让您...
www.qcc.com/firm/a3eb79bd6fb637c23166f2a12a...
联系我们| 江苏飞力达国际物流股波减传查情帮击刻份有限公司

江苏飞力达国际物流股份有限公司 地址:江苏省昆山经济技术发区玫瑰路999号邮编:215300 业务咨询:0512-735 5702 人才热线:0512-5735 2航婷担888 其他咨询:0512-5735 2888...
www.feiliks.com/contact-us/
海运| 江苏飞力达国际物流股份有限公免这复司

飞力达签约全球30多家大型船公司,构建了完善的全球络,开航多条海运精品航线,同时拥有完善报关、报检、堆场和车队等自有配套资源,竭力为客户提供一站式门到门力如护阳愿步执高效物流解决方案。.飞力达界审正部准心联合IBM、SAP打造强大的运营信息管理系统,国内各分支在统集中作业,深度对接,快速反应,安全可靠。.
www.式那feiliks.com/ocean-shipping/
江苏到风针皮故架束则装飞力达国际物流股份有限公司企业信息查询- 天眼查
江苏飞力达国际物流股份有限公司苏州分公司.江苏飞力达国际物股份有限公司常州分公注足演言司...
top.tianyancha.com/t官吸项孙c-bfe7836481