浙江新光药业股份有限公司

首页-新光医药

企业媒介 B2B商城流向(新) 质检单旧自主下单系统税务发票查来自询版权所有:温州市新光医药有限公司 药品信息服务资无追搜索格证号:(浙)-经营性-2021-0008 浙公网安备 3303040200...
www.wzsxgyy.com/home.shtm
新光药业[300519]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300519.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>新光药业</em>[300519]股票行情_九方智投</a>
  11员引过表扬状止让吗火.27元0.55 (5.13%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  10.9社还祖独足思续著困3
  昨收
  10.72
  最高
  11.29
  最低
  10.93
  成交量
  197.76万
  成交额
  2200.36
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.28","11.19","11.11","11.02","10.93"]},"cyrate":{"o":["5.22%","4.41%","3.59%","2.78%","1.96%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.93","rise":"1.96%","volumn":"133.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.11","rise":"3.64%","volumn":"1088.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.10","rise":"3.54%","volumn":"1297.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.06","rise":"3.17%","volumn":"1633.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.03","rise":"2.89%","volumn":"1797.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.07","rise":"3.26%","volumn":"2012.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.09","rise":"3.45%","volumn":"2455.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.11","rise":"3.64%","volumn":"2601.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.12","rise":"3.73%","volumn":"2781.00","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.11","rise":"3.64%","volumn":"2885.00","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.13","rise":"3.82%","volumn":"3110.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.09","rise":"3.45%","volumn":"3270.00","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.12","rise":"3.73%","volumn":"3363.00","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.14","rise":"3.92%","volumn":"3496.00","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.13","rise":"3.82%","volumn":"3662.00","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.11","rise":"3.64%","volumn":"3725.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.14","rise":"3.92%","volumn":"3870.00","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.11","rise":"3.64%","volumn":"3953.00","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.09","rise":"3.45%","volumn":"4126.00","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.12","rise":"3.73%","volumn":"4395.00","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.11","rise":"3.64%","volumn":"4409.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.12","rise":"3.73%","volumn":"4499.00","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.12","rise":"3.73%","volumn":"4576.00","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.13","rise":"3.82%","volumn":"4714.00","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.10","rise":"3.54%","volumn":"4841.00","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.07","rise":"3.26%","volumn":"4963.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.10","rise":"3.54%","volumn":"5377.00","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.14","rise":"3.92%","volumn":"5488.00","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.11","rise":"3.64%","volumn":"5724.00","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.09","rise":"3.45%","volumn":"5891.00","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.09","rise":"3.45%","volumn":"5980.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.05","rise":"3.08%","volumn":"6299.00","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.05","rise":"3.08%","volumn":"6635.00","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.04","rise":"2.99%","volumn":"6815.00","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.04","rise":"2.99%","volumn":"6908.00","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.09","rise":"3.45%","volumn":"7014.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.08","rise":"3.36%","volumn":"7079.00","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.08","rise":"3.36%","volumn":"7143.00","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.08","rise":"3.36%","volumn":"7152.00","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.07","rise":"3.26%","volumn":"7203.00","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.08","rise":"3.36%","volumn":"7256.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.06","rise":"3.17%","volumn":"7337.00","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.06","rise":"3.17%","volumn":"7392.00","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.08","rise":"3.36%","volumn":"7433.00","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.08","rise":"3.36%","volumn":"7449.00","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.08","rise":"3.36%","volumn":"7523.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.06","rise":"3.17%","volumn":"7579.00","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.08","rise":"3.36%","volumn":"7685.00","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.06","rise":"3.17%","volumn":"7691.00","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.05","rise":"3.08%","volumn":"7716.00","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.06","rise":"3.17%","volumn":"7793.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.09","rise":"3.45%","volumn":"7911.00","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.07","rise":"3.26%","volumn":"7945.00","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.08","rise":"3.36%","volumn":"7975.00","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.08","rise":"3.36%","volumn":"7975.00","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.10","rise":"3.54%","volumn":"8156.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.10","rise":"3.54%","volumn":"8248.00","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.09","rise":"3.45%","volumn":"8267.00","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.10","rise":"3.54%","volumn":"8303.00","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.08","rise":"3.36%","volumn":"8331.00","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.09","rise":"3.45%","volumn":"8446.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.08","rise":"3.36%","volumn":"8481.00","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.08","rise":"3.36%","volumn":"8537.00","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.07","rise":"3.26%","volumn":"8594.00","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.05","rise":"3.08%","volumn":"8659.00","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.05","rise":"3.08%","volumn":"8693.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.04","rise":"2.99%","volumn":"8771.00","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.04","rise":"2.99%","volumn":"8777.00","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.04","rise":"2.99%","volumn":"8826.00","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.05","rise":"3.08%","volumn":"8835.00","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.05","rise":"3.08%","volumn":"8847.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.06","rise":"3.17%","volumn":"8859.00","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.05","rise":"3.08%","volumn":"9054.00","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.06","rise":"3.17%","volumn":"9206.00","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.06","rise":"3.17%","volumn":"9524.00","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.06","rise":"3.17%","volumn":"9611.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.06","rise":"3.17%","volumn":"9611.00","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.05","rise":"3.08%","volumn":"9643.00","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.05","rise":"3.08%","volumn":"9654.00","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.04","rise":"2.99%","volumn":"9656.00","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.04","rise":"2.99%","volumn":"9680.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.01","rise":"2.71%","volumn":"9757.00","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.01","rise":"2.71%","volumn":"9796.00","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.03","rise":"2.89%","volumn":"9841.00","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.02","rise":"2.80%","volumn":"9880.00","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.02","rise":"2.80%","volumn":"1.00\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.03","rise":"2.89%","volumn":"1.01\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.03","rise":"2.89%","volumn":"1.01\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.02","rise":"2.80%","volumn":"1.04\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.02","rise":"2.80%","volumn":"1.04\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.02","rise":"2.80%","volumn":"1.04\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.03","rise":"2.89%","volumn":"1.05\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.01","rise":"2.71%","volumn":"1.05\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.01","rise":"2.71%","volumn":"1.05\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.01","rise":"2.71%","volumn":"1.05\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.01","rise":"2.71%","volumn":"1.05\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.02","rise":"2.80%","volumn":"1.05\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.99","rise":"2.52%","volumn":"1.07\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.99","rise":"2.52%","volumn":"1.07\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.99","rise":"2.52%","volumn":"1.07\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.99","rise":"2.52%","volumn":"1.07\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"2.33%","volumn":"1.09\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"2.33%","volumn":"1.09\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"2.33%","volumn":"1.10\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.96","rise":"2.24%","volumn":"1.10\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.96","rise":"2.24%","volumn":"1.10\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.98","rise":"2.43%","volumn":"1.10\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.96","rise":"2.24%","volumn":"1.10\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.96","rise":"2.24%","volumn":"1.10\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"2.33%","volumn":"1.11\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.95","rise":"2.15%","volumn":"1.11\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.94","rise":"2.05%","volumn":"1.11\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.94","rise":"2.05%","volumn":"1.12\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.96","rise":"2.24%","volumn":"1.13\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"2.33%","volumn":"1.13\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"2.33%","volumn":"1.14\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.99","rise":"2.52%","volumn":"1.14\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.99","rise":"2.52%","volumn":"1.14\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.01","rise":"2.71%","volumn":"1.14\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.02","rise":"2.80%","volumn":"1.14\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.02","rise":"2.80%","volumn":"1.14\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.04","rise":"2.99%","volumn":"1.15\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.06","rise":"3.17%","volumn":"1.16\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.06","rise":"3.17%","volumn":"1.17\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.08","rise":"3.36%","volumn":"1.18\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.08","rise":"3.36%","volumn":"1.19\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.08","rise":"3.36%","volumn":"1.19\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.09","rise":"3.45%","volumn":"1.19\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.10","rise":"3.54%","volumn":"1.22\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.12","rise":"3.73%","volumn":"1.23\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.15","rise":"4.01%","volumn":"1.24\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.16","rise":"4.10%","volumn":"1.25\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.16","rise":"4.10%","volumn":"1.26\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.16","rise":"4.10%","volumn":"1.26\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.17","rise":"4.20%","volumn":"1.27\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.17","rise":"4.20%","volumn":"1.27\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.16","rise":"4.10%","volumn":"1.28\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.15","rise":"4.01%","volumn":"1.30\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.13","rise":"3.82%","volumn":"1.30\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.14","rise":"3.92%","volumn":"1.31\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.14","rise":"3.92%","volumn":"1.31\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.17","rise":"4.20%","volumn":"1.33\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.16","rise":"4.10%","volumn":"1.34\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.16","rise":"4.10%","volumn":"1.35\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.17","rise":"4.20%","volumn":"1.35\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.18","rise":"4.29%","volumn":"1.36\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.21","rise":"4.57%","volumn":"1.39\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.21","rise":"4.57%","volumn":"1.39\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.21","rise":"4.57%","volumn":"1.39\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.22","rise":"4.66%","volumn":"1.40\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.21","rise":"4.57%","volumn":"1.40\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.21","rise":"4.57%","volumn":"1.40\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.25","rise":"4.94%","volumn":"1.41\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.24","rise":"4.85%","volumn":"1.41\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.23","rise":"4.76%","volumn":"1.42\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.22","rise":"4.66%","volumn":"1.43\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.23","rise":"4.76%","volumn":"1.43\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.23","rise":"4.76%","volumn":"1.44\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.23","rise":"4.76%","volumn":"1.44\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.22","rise":"4.66%","volumn":"1.45\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.22","rise":"4.66%","volumn":"1.46\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.21","rise":"4.57%","volumn":"1.46\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.19","rise":"4.38%","volumn":"1.47\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.19","rise":"4.38%","volumn":"1.48\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.20","rise":"4.48%","volumn":"1.48\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.20","rise":"4.48%","volumn":"1.49\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.20","rise":"4.48%","volumn":"1.49\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.20","rise":"4.48%","volumn":"1.50\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.22","rise":"4.66%","volumn":"1.50\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.21","rise":"4.57%","volumn":"1.50\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.19","rise":"4.38%","volumn":"1.50\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.18","rise":"4.29%","volumn":"1.51\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.17","rise":"4.20%","volumn":"1.52\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.18","rise":"4.29%","volumn":"1.52\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.20","rise":"4.48%","volumn":"1.54\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.21","rise":"4.57%","volumn":"1.55\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.20","rise":"4.48%","volumn":"1.55\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.20","rise":"4.48%","volumn":"1.56\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.20","rise":"4.48%","volumn":"1.56\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.21","rise":"4.57%","volumn":"1.56\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.21","rise":"4.57%","volumn":"1.57\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.21","rise":"4.57%","volumn":"1.57\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.22","rise":"4.66%","volumn":"1.60\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.23","rise":"4.76%","volumn":"1.62\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.25","rise":"4.94%","volumn":"1.64\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.25","rise":"4.94%","volumn":"1.65\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.25","rise":"4.94%","volumn":"1.65\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.25","rise":"4.94%","volumn":"1.66\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.26","rise":"5.04%","volumn":"1.66\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.25","rise":"4.94%","volumn":"1.66\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.26","rise":"5.04%","volumn":"1.67\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.27","rise":"5.13%","volumn":"1.67\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.27","rise":"5.13%","volumn":"1.68\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.27","rise":"5.13%","volumn":"1.69\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.26","rise":"5.04%","volumn":"1.70\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.25","rise":"4.94%","volumn":"1.70\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.26","rise":"5.04%","volumn":"1.71\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.26","rise":"5.04%","volumn":"1.71\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.26","rise":"5.04%","volumn":"1.71\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.27","rise":"5.13%","volumn":"1.72\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.27","rise":"5.13%","volumn":"1.72\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.27","rise":"5.13%","volumn":"1.72\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.27","rise":"5.13%","volumn":"1.72\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.25","rise":"4.94%","volumn":"1.74\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.26","rise":"5.04%","volumn":"1.74\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.25","rise":"4.94%","volumn":"1.74\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.23","rise":"4.76%","volumn":"1.75\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.23","rise":"4.76%","volumn":"1.75\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.24","rise":"4.85%","volumn":"1.75\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.25","rise":"4.94%","volumn":"1.75\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.26","rise":"5.04%","volumn":"1.76\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.25","rise":"4.94%","volumn":"1.76\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.25","rise":"4.94%","volumn":"1.77\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.26","rise":"5.04%","volumn":"1.78\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.25","rise":"4.94%","volumn":"1.78\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.26","rise":"5.04%","volumn":"1.79\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.25","rise":"4.94%","volumn":"1.79\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.26","rise":"5.04%","volumn":"1.80\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.28","rise":"5.22%","volumn":"1.80\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.26","rise":"5.04%","volumn":"1.81\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.25","rise":"4.94%","volumn":"1.82\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.24","rise":"4.85%","volumn":"1.83\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.24","rise":"4.85%","volumn":"1.84\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.23","rise":"4.76%","volumn":"1.84\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.24","rise":"4.85%","volumn":"1.85\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.22","rise":"4.66%","volumn":"1.85\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.23","rise":"4.76%","volumn":"1.86\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.21","rise":"4.57%","volumn":"1.87\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.21","rise":"4.57%","volumn":"1.88\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.22","rise":"4.66%","volumn":"1.88\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.24","rise":"4.85%","volumn":"1.89\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.24","rise":"4.85%","volumn":"1.90\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.24","rise":"4.85%","volumn":"1.91\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.26","rise":"5.04%","volumn":"1.94\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.26","rise":"5.04%","volumn":"1.94\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.26","rise":"5.04%","volumn":"1.95\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.26","rise":"5.04%","volumn":"1.95\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.24","rise":"4.85%","volumn":"1.96\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.24","rise":"4.85%","volumn":"1.96\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.24","rise":"4.85%","volumn":"1.96\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.27","rise":"5.13%","volumn":"1.98\u4e07","time":"15:00"}]}
  09:3调支科至批杆0
  10:30
  11:30/13:00
  14:00
  15:00
  11.28
  5.22%
  11.1减架仅光离蒸际另9
  4.41%
  11苏志金管心赵而展模.11
  3.59%
  11.02
  2.78%
  10.93
  1.96%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证村西银：3051.28(0轻松脱固房活剧号.08%)
  深成：9255.68(-0.90%)
  创业板781.07(-2.16%)
新闻公告
[新闻] 新光药业股票分析报告-202406未经周冷条07收盘上涨5.13%2024-06-08
[新闻] 6月7日晚间利好消息一览（名单）2024-06-07
[新闻] 新光药业注销部分募集资金专户的公告2024-0-31
股圈
新光药业今日走势预判！资深沉引秋布改迅分析师正在解盘关键指标20246-08
融资余额连续4周回落！股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”成背后主末声失映终血运攻手2024-06-07
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

浙江新光药业停真农流叶画有限公司_360百科
成立时间：1970
总部地点：嵊江眼排周专致例族答州市
简介：浙江新光药业有限公司是一家集研究、生产和经营于一体的股份制现代化制药企业。公司简介浙江两农由因环千裂张校新光药业股份有限公... 详情>>
公司简介 - 发展 - 主要产品 - 获得荣誉
baike.so.com/doc/218478-231159.html
浙江新光药业股份有限公- 企查查

浙江新光药业有限公司(1998-11 至 2012-0).企查查为您提供浙江新光药业股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务、法律诉讼等多维度详细信息查询,让您对浙江...
www.qcc.com/fi4dbd081b7750a3d7219b2491e...
浙江新光药业股份有限经营信息- 企查查

关于浙江新光药业股份有限乐江边取水工程取水许可的批复.关于浙江新光药业股份有限公司取水许可延续申请的批复.浙江新光药往待国意格然美若业股份有限公司:我局于2步马岩期眼火光责021年02月24日受理你(单位)提交的药品广告审查申请.
www.qcc.com/crun/4dbd081b7750a3d7219b2491...
浙江新光药业公司_药企百科_健客网

浙江新光药业股份有限公司位于风景秀丽的剡溪之滨的浙江省嵊州市,是一家集生产和经营于一体的股份制现代化制药企业。公司创建于197与0年,拥有固体制剂、液体制剂、胶囊...
www.jiankcom/yaoqi/gaishu/96482
浙江新光药业股份有限材妒来公司_新光药业

浙江新光药业股份有限公司主要从事中成药、化学药、保健食品的研发、生产和销售。公司所生产药品治疗范围以心脑一说维且奏标员烈双价血管疾病、外伤科疾病为主,涵盖了呼吸系统、消化系统...
qydb.leshanvc.com/34889.html
浙江新光药业有限公司

公司地址:中国浙江嵊州市局算环城西路25号.浙江新光药业有限公司位于浙江嵊州市,主营黄芪生脉饮伸筋丹胶囊等。公司秉承“顾,锐意进取”的经营理念,坚持“客户第一”的原则为广大客户提供优质的服务。欢迎...
yy.hc23.com/company/90229.html
浙江新光六紧药业股份有限公司

这陈布重煤里是浙江新光药业股份有限公司在顺企网绍兴黄页的介绍页,位于浙江省嵊州市剡湖街道环城西路25号,营业范围有生产、销售:片剂、合场必扩杂加让班困持粮剂、颗粒剂、糖浆剂、散剂、硬胶囊剂...
www.11467.com/qiye/71418728.htm
前声江晚批己低毫革振浙江新光药业股份有限公-药源网

企业类型:股份有限公司.注册地址孙衣编二内省:浙江省嵊州市环城西路25号.
www.yaopinnet.com/c1/d96077.htm