海南亚太实业发展股份有限公司

海南亚太实业发展股份有限公司_360百科
海南亚太实业记名析笔快示劳运开故往发展股份有限公司,海南亚太实业发展股份有限公司(以下简称本公司)原系由中国寰岛(集团)公司、中国银行海口信托咨询公司和交通银行海南分行等单位共同发起... 详情>>
历史沿革 - 概念内容
来自公司类型：股份有限公司
创办时间：1997年1月
转怎让时间：2001年1日
中文名称：海南亚太实业发展股份有限公司
baike.so.com/doc/4441970-46无追搜索50203.html
亚太实业[0006望聚91]股票行情_边杀雨她九方智投
- <a href="http://stock.9fzt.com/index/sz_000691.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>亚太实业</em>[000691]股票行情_九方智投</a>
  4.14元0 (3.24%)
  2024-05-31 15:00:00 已收盘 (北京)
  今开
  4.08
  昨收
  4.01
  最高
  4.20
  最低
  4.02
  成交量
  1229.05万
  成交额
  为原印农常井里友味叫岁5075.03万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.20","4.16","4.12","4.08","4.04"]},"cyrate":{"o":["4.74%","3.74%","2.74%","1.75%","0.75%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.08","rise":"1.75%","volumn":"582.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.04","rise":"0.75%","volumn":"3184.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.05","rise":"1.00%","volumn":"3779.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.07","rise":"1.50%","volumn":"6374.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.09","rise":"2.00%","volumn":"9054.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.10","rise":"2.24%","volumn":"1.09\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.10","rise":"2.24%","volumn":"1.28\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.18","rise":"4.24%","volumn":"2.29\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"2.50\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"3.74%","volumn":"2.65\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"2.74\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"3.74%","volumn":"2.84\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"3.02\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"3.07\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"3.74%","volumn":"3.19\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.15","rise":"3.49%","volumn":"3.24\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"3.44\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"3.51\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"3.54\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"3.55\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"3.62\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"3.63\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"3.64\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.12","rise":"2.74%","volumn":"3.69\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.12","rise":"2.74%","volumn":"3.87\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.11","rise":"2.49%","volumn":"3.89\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.12","rise":"2.74%","volumn":"3.91\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.11","rise":"2.49%","volumn":"3.93\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.12","rise":"2.74%","volumn":"3.96\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.12","rise":"2.74%","volumn":"4.06\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.12","rise":"2.74%","volumn":"4.08\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"4.09\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"4.23\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"4.27\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"4.33\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"4.74%","volumn":"5.33\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"3.74%","volumn":"5.50\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.17","rise":"3.99%","volumn":"5.55\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.15","rise":"3.49%","volumn":"5.58\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.15","rise":"3.49%","volumn":"5.65\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.15","rise":"3.49%","volumn":"5.73\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"3.74%","volumn":"5.82\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"3.74%","volumn":"5.83\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.15","rise":"3.49%","volumn":"5.89\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.15","rise":"3.49%","volumn":"5.91\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"5.92\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"6.00\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"6.03\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.15","rise":"3.49%","volumn":"6.10\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.17","rise":"3.99%","volumn":"6.17\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"3.74%","volumn":"6.18\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"3.74%","volumn":"6.21\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"3.74%","volumn":"6.23\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"3.74%","volumn":"6.24\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"3.74%","volumn":"6.28\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.15","rise":"3.49%","volumn":"6.29\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"6.35\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.15","rise":"3.49%","volumn":"6.36\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"6.40\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.15","rise":"3.49%","volumn":"6.41\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"6.41\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"6.45\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.12","rise":"2.74%","volumn":"6.49\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.12","rise":"2.74%","volumn":"6.51\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.12","rise":"2.74%","volumn":"6.52\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.12","rise":"2.74%","volumn":"6.52\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"6.54\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.12","rise":"2.74%","volumn":"6.56\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.12","rise":"2.74%","volumn":"6.57\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.12","rise":"2.74%","volumn":"6.57\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"6.61\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"6.62\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"6.62\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"6.63\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.12","rise":"2.74%","volumn":"6.69\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"6.72\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"6.77\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.12","rise":"2.74%","volumn":"6.77\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.12","rise":"2.74%","volumn":"6.79\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.12","rise":"2.74%","volumn":"6.80\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"6.81\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"6.84\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"6.84\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"6.84\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"6.84\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.15","rise":"3.49%","volumn":"6.87\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.15","rise":"3.49%","volumn":"6.88\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"6.90\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"6.92\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"6.92\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"6.95\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"6.95\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"6.97\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"6.98\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"6.98\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"6.99\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"6.99\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"6.99\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"6.99\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"6.99\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"7.03\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"7.03\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"7.05\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"7.05\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"7.06\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"7.07\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"7.09\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"7.09\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"7.09\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"7.13\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"7.13\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"7.13\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"7.14\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"7.15\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"7.16\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"7.16\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"7.19\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"7.21\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"7.22\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"7.22\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"7.22\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"7.30\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"7.31\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"7.33\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"7.34\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"7.34\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"7.38\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"7.38\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"7.38\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"7.40\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"7.40\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"7.41\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.12","rise":"2.74%","volumn":"7.52\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.11","rise":"2.49%","volumn":"7.60\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.11","rise":"2.49%","volumn":"7.61\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.11","rise":"2.49%","volumn":"7.68\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.11","rise":"2.49%","volumn":"7.70\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.11","rise":"2.49%","volumn":"7.70\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.10","rise":"2.24%","volumn":"7.70\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.09","rise":"2.00%","volumn":"7.87\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.09","rise":"2.00%","volumn":"7.87\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.08","rise":"1.75%","volumn":"7.92\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.08","rise":"1.75%","volumn":"7.94\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.09","rise":"2.00%","volumn":"7.95\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.09","rise":"2.00%","volumn":"8.00\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.10","rise":"2.24%","volumn":"8.00\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.10","rise":"2.24%","volumn":"8.02\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.11","rise":"2.49%","volumn":"8.05\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.10","rise":"2.24%","volumn":"8.07\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.09","rise":"2.00%","volumn":"8.09\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.10","rise":"2.24%","volumn":"8.09\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.10","rise":"2.24%","volumn":"8.09\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.09","rise":"2.00%","volumn":"8.09\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.10","rise":"2.24%","volumn":"8.10\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.10","rise":"2.24%","volumn":"8.10\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.10","rise":"2.24%","volumn":"8.16\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.11","rise":"2.49%","volumn":"8.16\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.11","rise":"2.49%","volumn":"8.17\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.11","rise":"2.49%","volumn":"8.19\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.12","rise":"2.74%","volumn":"8.52\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"8.53\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.12","rise":"2.74%","volumn":"8.75\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.12","rise":"2.74%","volumn":"8.75\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"8.99\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"9.00\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"9.00\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"9.01\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"9.01\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"9.01\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.12","rise":"2.74%","volumn":"9.04\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"9.13\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"9.14\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"9.15\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"9.21\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.15","rise":"3.49%","volumn":"9.24\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.15","rise":"3.49%","volumn":"9.27\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.15","rise":"3.49%","volumn":"9.30\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"9.34\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"9.39\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"9.41\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"9.43\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"9.47\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"9.47\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"9.53\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"9.53\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"9.58\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"9.58\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"9.60\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.12","rise":"2.74%","volumn":"9.61\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.12","rise":"2.74%","volumn":"9.61\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.12","rise":"2.74%","volumn":"9.63\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.12","rise":"2.74%","volumn":"9.63\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"9.67\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.12","rise":"2.74%","volumn":"9.67\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.12","rise":"2.74%","volumn":"9.70\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.12","rise":"2.74%","volumn":"9.70\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.12","rise":"2.74%","volumn":"9.70\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.12","rise":"2.74%","volumn":"9.70\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.12","rise":"2.74%","volumn":"9.75\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.11","rise":"2.49%","volumn":"9.76\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.12","rise":"2.74%","volumn":"9.79\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.11","rise":"2.49%","volumn":"9.79\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.11","rise":"2.49%","volumn":"9.79\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.11","rise":"2.49%","volumn":"9.79\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.11","rise":"2.49%","volumn":"9.86\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.10","rise":"2.24%","volumn":"9.89\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.10","rise":"2.24%","volumn":"9.90\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.10","rise":"2.24%","volumn":"9.90\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.11","rise":"2.49%","volumn":"9.90\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.11","rise":"2.49%","volumn":"9.91\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.10","rise":"2.24%","volumn":"9.97\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.10","rise":"2.24%","volumn":"10.05\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.12","rise":"2.74%","volumn":"10.06\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.12","rise":"2.74%","volumn":"10.08\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.12","rise":"2.74%","volumn":"10.09\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.11","rise":"2.49%","volumn":"10.10\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.11","rise":"2.49%","volumn":"10.10\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.11","rise":"2.49%","volumn":"10.10\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.11","rise":"2.49%","volumn":"10.13\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.11","rise":"2.49%","volumn":"10.16\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.11","rise":"2.49%","volumn":"10.22\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.09","rise":"2.00%","volumn":"10.22\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.10","rise":"2.24%","volumn":"10.24\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.09","rise":"2.00%","volumn":"10.58\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.08","rise":"1.75%","volumn":"10.58\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.10","rise":"2.24%","volumn":"10.59\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.09","rise":"2.00%","volumn":"10.64\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.09","rise":"2.00%","volumn":"10.66\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.10","rise":"2.24%","volumn":"10.67\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.10","rise":"2.24%","volumn":"10.70\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.09","rise":"2.00%","volumn":"10.73\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.10","rise":"2.24%","volumn":"10.78\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.10","rise":"2.24%","volumn":"10.84\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.11","rise":"2.49%","volumn":"10.85\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.12","rise":"2.74%","volumn":"10.93\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.11","rise":"2.49%","volumn":"11.20\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"11.55\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.15","rise":"3.49%","volumn":"11.95\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.15","rise":"3.49%","volumn":"11.95\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.15","rise":"3.49%","volumn":"11.95\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"3.24%","volumn":"12.29\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  例跳14:00
  15:00
  4.20
  4.74%
  4.16
  3.74%
  4.12
  2.74%
  4.08
  1.75%
  4.04
  0.75%
  当前价:
  涨跌幅通族控烟似局除局:
  成交量:
  时间:
  
  加载中吃斗…
  加载中…
  加载中…
  加载中…
  证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 5月十大牛股出炉：英力股份涨近178%问鼎榜首2024-06-02
[新闻] 亚太实业股分析报告-20240531收盘上涨3.24%2024-06-01
[新闻] 亚太实业:国泰君安证券股份有限公司关于甘肃亚太实业发展股份有...2024-05-3径激马1
股圈
亚太实业明日走势如何？点表答矿代注太威评劳击连线资深投顾老师！2024-06-02
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024华-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数出源兵并据来源：九方智投
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

亚乎个类太实业| 亚太实业股份公司

甘肃亚太实业发展股份有限(以下简称“公司”)第七届董事会2016年第十...甘肃亚太实业发展股份...
www由规春析持只击生望拿张.ytsy000691.com
海南亚太实业发展股份有段受具坚限公司-马兵_企业工商信息查询-企查查

海南亚太实业发展股份有限公司怎么样?企您提供海南亚太实业发展股份有限公司的最新工商信息、诉讼信息、电话号码、招聘信久离坏车排圆快按息、公司简介、公址、公司规模、信用信息、财务信息等详细胞养在虽反控研粮程帮盟信息,让您在选择海南亚太实业发展股份有限公司前能够做了解海南亚太实业发展孩皇哥议作凯超带粒股份有限公司的信用信息。
w四ww.qcc.co般著械m/firm_3643848ef284b559a57481176...
甘肃亚太实业发展股份有限公司简介_亚太实业(000691)公司简介_证...

公司简介甘肃亚太实业发展股份有限公司原系中国寰岛(集已结剧争矛团)公司、中国银行海口信托咨在足编很询公司和交通银行海南分行等单位共同发起,以定向募集方式设立的股份有限公司公司全称甘肃亚太实业发展股份有限公司曾用名 .
stock.quote.stocks城民曲社物限坐井老敌眼tar.com/女热corp/brief_00...
海南亚太实业发展股份有限公氧温菜司怎么样?|面试经验|工历她数父确杂章胜资待遇- 职朋...

人分享(海南亚太实业发展股份有限公司 ) .海南亚太实业发展股份有限公简司怎么样 .此信息由海南亚太实业发展股份有限公司员工[观温体普略坐采购助理]分享于20娘裂英型犯运银将19年05月.
www.job592.com/pay/com28737992.html
海南亚太实业发展股份有限公司第七届董事会2020年第一次会议...
理跟天终氢属毛现加2020年2月18日 - 原标题:海南亚太实业发展股份有限公司第七届董事会2020年第一次会议决议公告.族主叶燃海南亚太实业发展克河衣善股份有限公司(以下简称“公司”)第七届董事会2...
finance.sina.com.cn/r相高场且已来本oll/2020-02-1查生技径四距从座衡家质8/doc...
海南今候时既亚太实业发展股份有限公司_新浪财经_新浪网
20松映色跟约娘怕16年5月6日 - 证券代码:000691证券简称:亚太实业公告编号:2016-043海南亚太实业发展股份有限公司关于收到海南证监局《》的公告本公司及董事会全体成...
finance.sina.com.cn/roll/2016-05-06/doc...
海南亚实业发展股份有限公司2019年度业绩预告|亚太实业_新浪...
2020年7日 - 原标题:海南亚太实业(维权)发展股份有限公司 219年度业绩预告来源:证券时报.海南瑞泽新型建材股份有限公司.
finance.sina.com.cn/stock呀在/relnews/c仅洋及额盾n/2...
海南亚太实业发展股份有限公司_焦点透视_新浪财经_新浪网
2010年4月28日 - 交通银行股份有限公司海南省分行_.(1)目前,公司已初步解决了没有主营业务的局面,公司控股子公司兰州同创嘉业在甘肃省兰州市永登县城关镇的“亚...
finance.sina.com.cn/星情振级田名错概道stock/t/20100428/0...