海天味业_无追搜索

海天味业官方网站官网

海天味业,中国专业的调味品生产企业,中国调味品领导品牌,中华老字号企业,距今已近300年历史。海天产品涵盖酱油、蚝油、调味酱、醋品、鸡精等8大系列。...
品质海天-品牌文化-阳光海天
www.haitian-food.com
海天味业[603288]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603288.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>海天味业</em>[603288]股票行情_九方智投</a>
  35.80元-0.32 (-0.89%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  36.39
  昨收
  36.12
  最高
  36.48
  最低
  35.80
  成交量
  786.12万
  成交额
  2.83亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["36.39","36.24","36.09","35.95","35.80"]},"cyrate":{"o":["0.75%","0.34%","-0.07%","-0.48%","-0.89%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.39","rise":"0.75%","volumn":"351.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.30","rise":"0.50%","volumn":"2614.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.28","rise":"0.44%","volumn":"3205.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.22","rise":"0.28%","volumn":"3716.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.13","rise":"0.03%","volumn":"5226.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.07","rise":"-0.14%","volumn":"5878.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.08","rise":"-0.11%","volumn":"6403.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.15","rise":"0.08%","volumn":"6723.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.18","rise":"0.17%","volumn":"7346.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.15","rise":"0.08%","volumn":"7821.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.19","rise":"0.19%","volumn":"8023.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.14","rise":"0.06%","volumn":"8695.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.15","rise":"0.08%","volumn":"8919.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.11","rise":"-0.03%","volumn":"9456.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.12","rise":"0.00%","volumn":"9626.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.14","rise":"0.06%","volumn":"9790.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.16","rise":"0.11%","volumn":"9984.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.12","rise":"0.00%","volumn":"1.02\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.06","rise":"-0.17%","volumn":"1.10\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.05","rise":"-0.19%","volumn":"1.13\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.10","rise":"-0.06%","volumn":"1.14\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.09","rise":"-0.08%","volumn":"1.18\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.13","rise":"0.03%","volumn":"1.20\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.13","rise":"0.03%","volumn":"1.21\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.18","rise":"0.17%","volumn":"1.25\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.17","rise":"0.14%","volumn":"1.28\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.15","rise":"0.08%","volumn":"1.30\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.18","rise":"0.17%","volumn":"1.32\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.25","rise":"0.36%","volumn":"1.36\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.25","rise":"0.36%","volumn":"1.38\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.19","rise":"0.19%","volumn":"1.39\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.21","rise":"0.25%","volumn":"1.42\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.18","rise":"0.17%","volumn":"1.46\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.17","rise":"0.14%","volumn":"1.48\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.20","rise":"0.22%","volumn":"1.55\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.15","rise":"0.08%","volumn":"1.61\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.10","rise":"-0.06%","volumn":"1.63\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.11","rise":"-0.03%","volumn":"1.64\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.12","rise":"0.00%","volumn":"1.65\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.08","rise":"-0.11%","volumn":"1.70\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.04","rise":"-0.22%","volumn":"1.78\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.01","rise":"-0.30%","volumn":"1.86\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.01","rise":"-0.30%","volumn":"1.95\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.00","rise":"-0.33%","volumn":"2.06\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.02","rise":"-0.28%","volumn":"2.07\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.03","rise":"-0.25%","volumn":"2.09\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.03","rise":"-0.25%","volumn":"2.10\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.06","rise":"-0.17%","volumn":"2.12\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.05","rise":"-0.19%","volumn":"2.13\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.10","rise":"-0.06%","volumn":"2.14\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.10","rise":"-0.06%","volumn":"2.15\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.09","rise":"-0.08%","volumn":"2.16\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.04","rise":"-0.22%","volumn":"2.18\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.04","rise":"-0.22%","volumn":"2.21\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.06","rise":"-0.17%","volumn":"2.22\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.05","rise":"-0.19%","volumn":"2.22\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.00","rise":"-0.33%","volumn":"2.30\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.00","rise":"-0.33%","volumn":"2.31\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.98","rise":"-0.39%","volumn":"2.37\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.98","rise":"-0.39%","volumn":"2.39\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.97","rise":"-0.42%","volumn":"2.43\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.93","rise":"-0.53%","volumn":"2.50\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.96","rise":"-0.44%","volumn":"2.54\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.98","rise":"-0.39%","volumn":"2.58\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.97","rise":"-0.42%","volumn":"2.59\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.97","rise":"-0.42%","volumn":"2.61\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.95","rise":"-0.47%","volumn":"2.63\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.98","rise":"-0.39%","volumn":"2.67\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.02","rise":"-0.28%","volumn":"2.69\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.00","rise":"-0.33%","volumn":"2.70\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.02","rise":"-0.28%","volumn":"2.72\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.01","rise":"-0.30%","volumn":"2.73\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.01","rise":"-0.30%","volumn":"2.75\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.00","rise":"-0.33%","volumn":"2.76\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.00","rise":"-0.33%","volumn":"2.77\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.99","rise":"-0.36%","volumn":"2.79\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.98","rise":"-0.39%","volumn":"2.80\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.97","rise":"-0.42%","volumn":"2.83\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.96","rise":"-0.44%","volumn":"2.86\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.96","rise":"-0.44%","volumn":"2.90\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.96","rise":"-0.44%","volumn":"2.91\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.99","rise":"-0.36%","volumn":"2.93\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.99","rise":"-0.36%","volumn":"2.94\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.98","rise":"-0.39%","volumn":"2.95\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.00","rise":"-0.33%","volumn":"2.96\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.01","rise":"-0.30%","volumn":"2.98\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.04","rise":"-0.22%","volumn":"2.99\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.02","rise":"-0.28%","volumn":"3.00\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.00","rise":"-0.33%","volumn":"3.02\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.98","rise":"-0.39%","volumn":"3.03\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.00","rise":"-0.33%","volumn":"3.04\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.00","rise":"-0.33%","volumn":"3.04\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.00","rise":"-0.33%","volumn":"3.05\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.98","rise":"-0.39%","volumn":"3.06\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.98","rise":"-0.39%","volumn":"3.07\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.01","rise":"-0.30%","volumn":"3.09\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.05","rise":"-0.19%","volumn":"3.11\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.04","rise":"-0.22%","volumn":"3.12\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.06","rise":"-0.17%","volumn":"3.13\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.05","rise":"-0.19%","volumn":"3.14\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.06","rise":"-0.17%","volumn":"3.15\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.05","rise":"-0.19%","volumn":"3.17\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.05","rise":"-0.19%","volumn":"3.17\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.02","rise":"-0.28%","volumn":"3.18\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.02","rise":"-0.28%","volumn":"3.19\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.02","rise":"-0.28%","volumn":"3.22\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.01","rise":"-0.30%","volumn":"3.23\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.01","rise":"-0.30%","volumn":"3.24\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.03","rise":"-0.25%","volumn":"3.26\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.05","rise":"-0.19%","volumn":"3.27\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.07","rise":"-0.14%","volumn":"3.29\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.03","rise":"-0.25%","volumn":"3.32\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.06","rise":"-0.17%","volumn":"3.33\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.07","rise":"-0.14%","volumn":"3.34\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.07","rise":"-0.14%","volumn":"3.34\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.05","rise":"-0.19%","volumn":"3.35\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.06","rise":"-0.17%","volumn":"3.37\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.07","rise":"-0.14%","volumn":"3.37\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.06","rise":"-0.17%","volumn":"3.40\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.05","rise":"-0.19%","volumn":"3.42\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.05","rise":"-0.19%","volumn":"3.42\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.07","rise":"-0.14%","volumn":"3.46\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.07","rise":"-0.14%","volumn":"3.48\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.11","rise":"-0.03%","volumn":"3.50\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.04","rise":"-0.22%","volumn":"3.55\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.02","rise":"-0.28%","volumn":"3.60\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.06","rise":"-0.17%","volumn":"3.61\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.09","rise":"-0.08%","volumn":"3.62\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.10","rise":"-0.06%","volumn":"3.63\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.10","rise":"-0.06%","volumn":"3.63\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.10","rise":"-0.06%","volumn":"3.64\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.06","rise":"-0.17%","volumn":"3.66\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.03","rise":"-0.25%","volumn":"3.67\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.01","rise":"-0.30%","volumn":"3.68\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.01","rise":"-0.30%","volumn":"3.69\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.00","rise":"-0.33%","volumn":"3.70\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.00","rise":"-0.33%","volumn":"3.71\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.01","rise":"-0.30%","volumn":"3.73\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.99","rise":"-0.36%","volumn":"3.75\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.99","rise":"-0.36%","volumn":"3.76\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.00","rise":"-0.33%","volumn":"3.77\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.00","rise":"-0.33%","volumn":"3.78\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.99","rise":"-0.36%","volumn":"3.79\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.01","rise":"-0.30%","volumn":"3.80\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.06","rise":"-0.17%","volumn":"3.84\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.03","rise":"-0.25%","volumn":"3.86\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.01","rise":"-0.30%","volumn":"3.86\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.01","rise":"-0.30%","volumn":"3.87\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.96","rise":"-0.44%","volumn":"3.97\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.97","rise":"-0.42%","volumn":"3.98\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.98","rise":"-0.39%","volumn":"3.99\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.00","rise":"-0.33%","volumn":"3.99\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.99","rise":"-0.36%","volumn":"4.00\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.99","rise":"-0.36%","volumn":"4.01\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.99","rise":"-0.36%","volumn":"4.02\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.00","rise":"-0.33%","volumn":"4.02\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.00","rise":"-0.33%","volumn":"4.04\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.98","rise":"-0.39%","volumn":"4.05\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.99","rise":"-0.36%","volumn":"4.08\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.99","rise":"-0.36%","volumn":"4.09\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.00","rise":"-0.33%","volumn":"4.10\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.00","rise":"-0.33%","volumn":"4.11\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.00","rise":"-0.33%","volumn":"4.13\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.00","rise":"-0.33%","volumn":"4.16\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.00","rise":"-0.33%","volumn":"4.17\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.00","rise":"-0.33%","volumn":"4.19\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.00","rise":"-0.33%","volumn":"4.21\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.02","rise":"-0.28%","volumn":"4.23\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.05","rise":"-0.19%","volumn":"4.24\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.03","rise":"-0.25%","volumn":"4.25\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.03","rise":"-0.25%","volumn":"4.26\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.02","rise":"-0.28%","volumn":"4.29\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.02","rise":"-0.28%","volumn":"4.30\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.01","rise":"-0.30%","volumn":"4.31\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.02","rise":"-0.28%","volumn":"4.32\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.02","rise":"-0.28%","volumn":"4.33\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.00","rise":"-0.33%","volumn":"4.36\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.00","rise":"-0.33%","volumn":"4.38\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.01","rise":"-0.30%","volumn":"4.40\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.01","rise":"-0.30%","volumn":"4.42\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.02","rise":"-0.28%","volumn":"4.42\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.02","rise":"-0.28%","volumn":"4.44\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.98","rise":"-0.39%","volumn":"4.53\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.97","rise":"-0.42%","volumn":"4.62\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.97","rise":"-0.42%","volumn":"4.63\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.96","rise":"-0.44%","volumn":"4.65\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.96","rise":"-0.44%","volumn":"4.70\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.96","rise":"-0.44%","volumn":"4.73\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.93","rise":"-0.53%","volumn":"4.90\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.94","rise":"-0.50%","volumn":"4.92\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.94","rise":"-0.50%","volumn":"4.95\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.94","rise":"-0.50%","volumn":"4.97\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.94","rise":"-0.50%","volumn":"5.00\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.92","rise":"-0.55%","volumn":"5.03\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.91","rise":"-0.58%","volumn":"5.16\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.91","rise":"-0.58%","volumn":"5.18\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.92","rise":"-0.55%","volumn":"5.22\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.92","rise":"-0.55%","volumn":"5.25\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.92","rise":"-0.55%","volumn":"5.26\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.91","rise":"-0.58%","volumn":"5.29\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.90","rise":"-0.61%","volumn":"5.39\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.88","rise":"-0.66%","volumn":"5.43\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.89","rise":"-0.64%","volumn":"5.46\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.89","rise":"-0.64%","volumn":"5.48\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.89","rise":"-0.64%","volumn":"5.50\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.89","rise":"-0.64%","volumn":"5.52\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.89","rise":"-0.64%","volumn":"5.53\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.89","rise":"-0.64%","volumn":"5.57\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.90","rise":"-0.61%","volumn":"5.59\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.90","rise":"-0.61%","volumn":"5.62\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.91","rise":"-0.58%","volumn":"5.63\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.90","rise":"-0.61%","volumn":"5.66\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.92","rise":"-0.55%","volumn":"5.67\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.90","rise":"-0.61%","volumn":"5.73\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.90","rise":"-0.61%","volumn":"5.76\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.90","rise":"-0.61%","volumn":"5.77\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.89","rise":"-0.64%","volumn":"5.81\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.88","rise":"-0.66%","volumn":"5.90\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.84","rise":"-0.78%","volumn":"6.02\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.82","rise":"-0.83%","volumn":"6.07\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.86","rise":"-0.72%","volumn":"6.11\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.84","rise":"-0.78%","volumn":"6.13\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.83","rise":"-0.80%","volumn":"6.16\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.86","rise":"-0.72%","volumn":"6.22\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.86","rise":"-0.72%","volumn":"6.25\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.83","rise":"-0.80%","volumn":"6.32\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.84","rise":"-0.78%","volumn":"6.36\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.84","rise":"-0.78%","volumn":"6.41\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.82","rise":"-0.83%","volumn":"6.53\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.84","rise":"-0.78%","volumn":"6.61\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.84","rise":"-0.78%","volumn":"6.64\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.84","rise":"-0.78%","volumn":"6.69\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.84","rise":"-0.78%","volumn":"6.73\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.83","rise":"-0.80%","volumn":"6.81\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.82","rise":"-0.83%","volumn":"6.87\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.82","rise":"-0.83%","volumn":"6.95\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.83","rise":"-0.80%","volumn":"7.06\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.82","rise":"-0.83%","volumn":"7.11\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.83","rise":"-0.80%","volumn":"7.11\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.83","rise":"-0.80%","volumn":"7.11\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.80","rise":"-0.89%","volumn":"7.86\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  36.39
  0.75%
  36.24
  0.34%
  36.09
  -0.07%
  35.95
  -0.48%
  35.80
  -0.89%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 海天味业:海天味业回购公司股份进展公告2024-06-01
[新闻] 5月31日晚间利好消息一览（名单）2024-05-31
[新闻] 海天味业融资融券数据-05月30日2024-05-31
股圈
海天味业明日走势如何？点击连线资深投顾老师！2024-06-01
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

海天味业(603288)_股票价格_行情_走势图—东方财富网
海天味业 - - - - - - - - .提供海天味业(603288)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及海天味业(603288)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
海天味业36.02(0.03%)_股票行情_新浪财经_新浪网
新浪财经行情中心海天味业行情 .海天味业(603288.SH) ...
海天味业股市汇
finance.sina.com.cn/realstock/company...
海天味业_客服电话
400-889-9813
查看全部海天味业客服电话 >
www.haitian-food.com
海天味业
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：海天味业图片 海天味业总部 海天味业海报 海天味业壁纸 海天味业图标
海天味业的最新相关消息
7小时前
海天味业大宗交易成交500.00万元新浪财经
海天味业5月31日大宗交易平台出现一笔成交,成交量13.97万股,成交金额500.00万元,大宗交易成交价为35.80元。该笔交易的买方营业部为中信证券股份有限公司佛山分公司,卖方..
- 8小时前
  海天味业:已回购0.2611%股份支付总金额约5.37亿元新浪财经
- 9小时前
  海天味业:累计回购约1452万股东方财富网
- 11小时前
  对海天味业的六大担忧,哪些不必,哪些有道理?新浪财经
查看更多 >
海天味业(603288)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年5月7日 -
提供海天味业(603288)五档盘口、逐笔交易等实时行情数据;汇总海天味业(603288)基本资料及重大新闻、研究报告及行业资讯,解读海天味业(603288)...
stockpage.10jqka.com.cn/60328...
海天味业36.21 0.00(0.00%)股票价格_行情_走势图—东方财富网

海天味业:关于佛山市海天调味食品股份有限公司2023年年度股东大会之法律意见书 .$海天味业(SH603288)$一季度毛利在增加,今年利润估计在60亿左右,在回升.
quote.eastmoney.com/conce...
海天味业(603288)股吧_海天味业怎么样_分析讨论社区—东方财富网

海天味业(603288)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 146 ...
guba.eastmoney.com/list,603288...