深圳同兴达科技股份有限公司

深圳同兴达科技股份有限公司_360百科
深圳同兴达科技股份有限公司，2004年04月30日成立，证吃望配周很轻正九经营范围包括电子产品的技术开发、生产及销售等。详情>>
baike.so.com/doc/22142476-22693948.ht...
同兴达[00284来自5]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002845.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>同兴达</em>[002845]股票行情_九方智投</a>
  13.27元0.05 (0.38%)
  2024-05-27 15:00:生使载办夜清00 已收盘 (北京时间)
  13.00
  昨收
  13.22
  最高
  13.31
  最低
  12.74
  成交量
  979.28万
  成交
  1.27亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.31","13.18","13.05","12.92","12.79"]},"cyrate":{"o":["0.68%","-0.30%","-1.29%","-2.27%","-3.25%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.00","rise":"-1.66%","volumn":"1002.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.07","rise":"-1.13%","volumn":"3663.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.94","rise":"-2.12%","volumn":"6234.00","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.84","rise":"-2.87%","volumn":"8891.00","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.88","rise":"-2.57%","volumn":"1.19\u4e07","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.92","rise":"-2.27%","volumn":"1.30\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.92","rise":"-2.27%","volumn":"1.45\u4e07","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.91","rise":"-2.34%","volumn":"1.56\u4e07","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.88","rise":"-2.57%","volumn":"1.61\u4e07","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.89","rise":"-2.50%","volumn":"1.67\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.89","rise":"-2.50%","volumn":"1.73\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.83","rise":"-2.95%","volumn":"1.86\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.80","rise":"-3.18%","volumn":"2.07\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.79","rise":"-3.25%","volumn":"2.28\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.79","rise":"-3.25%","volumn":"2.52\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.81","rise":"-3.10%","volumn":"2.58\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.87","rise":"-2.65%","volumn":"2.64\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-2.72%","volumn":"2.71\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.84","rise":"-2.87%","volumn":"2.75\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.87","rise":"-2.65%","volumn":"2.80\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-2.72%","volumn":"2.81\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.91","rise":"-2.34%","volumn":"2.90\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.97","rise":"-1.89%","volumn":"2.96\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.01","rise":"-1.59%","volumn":"3.01\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.06","rise":"-1.21%","volumn":"3.08\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.07","rise":"-1.13%","volumn":"3.17\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.06","rise":"-1.21%","volumn":"3.26\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.04","rise":"-1.36%","volumn":"3.33\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.06","rise":"-1.21%","volumn":"3.39\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.05","rise":"-1.29%","volumn":"3.45\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.01","rise":"-1.59%","volumn":"3.50\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.96","rise":"-1.97%","volumn":"3.55\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.95","rise":"-2.04%","volumn":"3.57\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.92","rise":"-2.27%","volumn":"3.60\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.94","rise":"-2.12%","volumn":"3.65\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.98","rise":"-1.82%","volumn":"3.69\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.00","rise":"-1.66%","volumn":"3.71\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.02","rise":"-1.51%","volumn":"3.77\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.01","rise":"-1.59%","volumn":"3.81\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.96","rise":"-1.97%","volumn":"3.86\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.97","rise":"-1.89%","volumn":"3.89\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.94","rise":"-2.12%","volumn":"3.92\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.96","rise":"-1.97%","volumn":"3.94\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.94","rise":"-2.12%","volumn":"3.96\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.93","rise":"-2.19%","volumn":"3.98\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.91","rise":"-2.34%","volumn":"4.00\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.91","rise":"-2.34%","volumn":"4.02\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.90","rise":"-2.42%","volumn":"4.10\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.90","rise":"-2.42%","volumn":"4.14\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.91","rise":"-2.34%","volumn":"4.16\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.91","rise":"-2.34%","volumn":"4.17\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.90","rise":"-2.42%","volumn":"4.19\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.88","rise":"-2.57%","volumn":"4.23\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.87","rise":"-2.65%","volumn":"4.28\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.88","rise":"-2.57%","volumn":"4.30\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.90","rise":"-2.42%","volumn":"4.32\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.90","rise":"-2.42%","volumn":"4.35\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.90","rise":"-2.42%","volumn":"4.35\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.89","rise":"-2.50%","volumn":"4.37\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.88","rise":"-2.57%","volumn":"4.40\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.89","rise":"-2.50%","volumn":"4.41\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.88","rise":"-2.57%","volumn":"4.44\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.88","rise":"-2.57%","volumn":"4.47\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.88","rise":"-2.57%","volumn":"4.48\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.89","rise":"-2.50%","volumn":"4.51\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-2.72%","volumn":"4.52\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.90","rise":"-2.42%","volumn":"4.56\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.92","rise":"-2.27%","volumn":"4.59\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.92","rise":"-2.27%","volumn":"4.61\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.94","rise":"-2.12%","volumn":"4.63\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.91","rise":"-2.34%","volumn":"4.64\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.90","rise":"-2.42%","volumn":"4.66\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.90","rise":"-2.42%","volumn":"4.68\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.88","rise":"-2.57%","volumn":"4.70\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.88","rise":"-2.57%","volumn":"4.71\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-2.72%","volumn":"4.72\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.87","rise":"-2.65%","volumn":"4.77\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-2.72%","volumn":"4.78\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.87","rise":"-2.65%","volumn":"4.78\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.88","rise":"-2.57%","volumn":"4.81\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.85","rise":"-2.80%","volumn":"4.82\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-2.72%","volumn":"4.85\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-2.72%","volumn":"4.87\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-2.72%","volumn":"4.88\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.85","rise":"-2.80%","volumn":"4.95\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-2.72%","volumn":"4.96\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.87","rise":"-2.65%","volumn":"4.98\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.87","rise":"-2.65%","volumn":"4.98\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-2.72%","volumn":"5.05\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.85","rise":"-2.80%","volumn":"5.05\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.85","rise":"-2.80%","volumn":"5.07\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.84","rise":"-2.87%","volumn":"5.07\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.83","rise":"-2.95%","volumn":"5.12\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.82","rise":"-3.03%","volumn":"5.15\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.81","rise":"-3.10%","volumn":"5.16\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.81","rise":"-3.10%","volumn":"5.18\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.81","rise":"-3.10%","volumn":"5.21\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.81","rise":"-3.10%","volumn":"5.24\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.81","rise":"-3.10%","volumn":"5.28\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.82","rise":"-3.03%","volumn":"5.33\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.83","rise":"-2.95%","volumn":"5.35\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.85","rise":"-2.80%","volumn":"5.37\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.85","rise":"-2.80%","volumn":"5.38\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-2.72%","volumn":"5.41\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.85","rise":"-2.80%","volumn":"5.43\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.85","rise":"-2.80%","volumn":"5.44\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.84","rise":"-2.87%","volumn":"5.45\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.84","rise":"-2.87%","volumn":"5.46\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.85","rise":"-2.80%","volumn":"5.48\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.87","rise":"-2.65%","volumn":"5.55\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-2.72%","volumn":"5.56\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-2.72%","volumn":"5.56\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-2.72%","volumn":"5.59\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-2.72%","volumn":"5.59\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-2.72%","volumn":"5.60\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-2.72%","volumn":"5.60\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.84","rise":"-2.87%","volumn":"5.62\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.83","rise":"-2.95%","volumn":"5.62\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.83","rise":"-2.95%","volumn":"5.66\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.82","rise":"-3.03%","volumn":"5.68\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.82","rise":"-3.03%","volumn":"5.70\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.81","rise":"-3.10%","volumn":"5.75\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.83","rise":"-2.95%","volumn":"5.85\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.85","rise":"-2.80%","volumn":"5.86\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.88","rise":"-2.57%","volumn":"5.88\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.88","rise":"-2.57%","volumn":"5.90\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.89","rise":"-2.50%","volumn":"5.92\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.91","rise":"-2.34%","volumn":"5.96\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.98","rise":"-1.82%","volumn":"6.02\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.00","rise":"-1.66%","volumn":"6.07\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.01","rise":"-1.59%","volumn":"6.09\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.04","rise":"-1.36%","volumn":"6.12\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.01","rise":"-1.59%","volumn":"6.18\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.03","rise":"-1.44%","volumn":"6.24\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.04","rise":"-1.36%","volumn":"6.33\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.05","rise":"-1.29%","volumn":"6.40\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.05","rise":"-1.29%","volumn":"6.45\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.02","rise":"-1.51%","volumn":"6.46\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.00","rise":"-1.66%","volumn":"6.48\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.97","rise":"-1.89%","volumn":"6.49\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.01","rise":"-1.59%","volumn":"6.51\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.02","rise":"-1.51%","volumn":"6.53\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.08","rise":"-1.06%","volumn":"6.59\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.10","rise":"-0.91%","volumn":"6.68\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.05","rise":"-1.29%","volumn":"6.73\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.04","rise":"-1.36%","volumn":"6.75\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.03","rise":"-1.44%","volumn":"6.76\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.03","rise":"-1.44%","volumn":"6.78\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.03","rise":"-1.44%","volumn":"6.80\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.05","rise":"-1.29%","volumn":"6.82\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.06","rise":"-1.21%","volumn":"6.82\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.07","rise":"-1.13%","volumn":"6.83\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.06","rise":"-1.21%","volumn":"6.87\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.07","rise":"-1.13%","volumn":"6.88\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.05","rise":"-1.29%","volumn":"6.92\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.05","rise":"-1.29%","volumn":"6.94\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.04","rise":"-1.36%","volumn":"6.96\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.04","rise":"-1.36%","volumn":"6.98\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.04","rise":"-1.36%","volumn":"6.98\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.04","rise":"-1.36%","volumn":"7.01\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.04","rise":"-1.36%","volumn":"7.02\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.05","rise":"-1.29%","volumn":"7.08\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.06","rise":"-1.21%","volumn":"7.12\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.04","rise":"-1.36%","volumn":"7.14\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.04","rise":"-1.36%","volumn":"7.15\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.03","rise":"-1.44%","volumn":"7.17\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.03","rise":"-1.44%","volumn":"7.18\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.04","rise":"-1.36%","volumn":"7.20\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.05","rise":"-1.29%","volumn":"7.20\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.03","rise":"-1.44%","volumn":"7.23\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.03","rise":"-1.44%","volumn":"7.23\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.03","rise":"-1.44%","volumn":"7.24\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.04","rise":"-1.36%","volumn":"7.27\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.05","rise":"-1.29%","volumn":"7.27\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.04","rise":"-1.36%","volumn":"7.28\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.03","rise":"-1.44%","volumn":"7.29\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.04","rise":"-1.36%","volumn":"7.29\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.05","rise":"-1.29%","volumn":"7.30\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.04","rise":"-1.36%","volumn":"7.32\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.07","rise":"-1.13%","volumn":"7.36\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.06","rise":"-1.21%","volumn":"7.38\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.07","rise":"-1.13%","volumn":"7.43\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.07","rise":"-1.13%","volumn":"7.45\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.08","rise":"-1.06%","volumn":"7.47\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.09","rise":"-0.98%","volumn":"7.51\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.11","rise":"-0.83%","volumn":"7.56\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.13","rise":"-0.68%","volumn":"7.59\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.11","rise":"-0.83%","volumn":"7.67\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.10","rise":"-0.91%","volumn":"7.73\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.10","rise":"-0.91%","volumn":"7.81\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.10","rise":"-0.91%","volumn":"7.86\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.09","rise":"-0.98%","volumn":"7.92\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.06","rise":"-1.21%","volumn":"7.99\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.07","rise":"-1.13%","volumn":"8.04\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.05","rise":"-1.29%","volumn":"8.10\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.04","rise":"-1.36%","volumn":"8.18\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.07","rise":"-1.13%","volumn":"8.20\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.06","rise":"-1.21%","volumn":"8.23\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.13","rise":"-0.68%","volumn":"8.29\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.12","rise":"-0.76%","volumn":"8.33\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.14","rise":"-0.61%","volumn":"8.34\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.15","rise":"-0.53%","volumn":"8.36\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.16","rise":"-0.45%","volumn":"8.39\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.16","rise":"-0.45%","volumn":"8.41\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.17","rise":"-0.38%","volumn":"8.43\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.19","rise":"-0.23%","volumn":"8.47\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.21","rise":"-0.08%","volumn":"8.50\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.20","rise":"-0.15%","volumn":"8.53\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.23","rise":"0.08%","volumn":"8.55\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.24","rise":"0.15%","volumn":"8.60\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.24","rise":"0.15%","volumn":"8.63\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.25","rise":"0.23%","volumn":"8.65\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.28","rise":"0.45%","volumn":"8.72\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.30","rise":"0.61%","volumn":"8.84\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.29","rise":"0.53%","volumn":"8.87\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.31","rise":"0.68%","volumn":"8.88\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.26","rise":"0.30%","volumn":"8.94\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.28","rise":"0.45%","volumn":"8.96\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.29","rise":"0.53%","volumn":"9.00\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.27","rise":"0.38%","volumn":"9.03\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.27","rise":"0.38%","volumn":"9.07\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.27","rise":"0.38%","volumn":"9.10\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.26","rise":"0.30%","volumn":"9.11\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.27","rise":"0.38%","volumn":"9.12\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.30","rise":"0.61%","volumn":"9.22\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.29","rise":"0.53%","volumn":"9.23\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.28","rise":"0.45%","volumn":"9.30\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.29","rise":"0.53%","volumn":"9.31\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.29","rise":"0.53%","volumn":"9.33\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.28","rise":"0.45%","volumn":"9.37\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.29","rise":"0.53%","volumn":"9.42\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.29","rise":"0.53%","volumn":"9.45\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.29","rise":"0.53%","volumn":"9.47\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.29","rise":"0.53%","volumn":"9.49\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.29","rise":"0.53%","volumn":"9.52\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.28","rise":"0.45%","volumn":"9.55\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.29","rise":"0.53%","volumn":"9.59\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.29","rise":"0.53%","volumn":"9.66\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.29","rise":"0.53%","volumn":"9.66\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.29","rise":"0.53%","volumn":"9.66\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.27","rise":"0.38%","volumn":"9.79\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  13.31
  0.68%
  13.18
  -0.30%
  13.05
  -1.29%
  1292
  -2.27%
  12.79
  -3.25%
  当前价:
  涨跌幅:
  成交量:
  时究含间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3124.04(1.14%)
  深成：9507.75(0松酒春两振曾犯.88%)
  创业板：1830.96(0.68%)
新闻公告
[新闻] 5日晚间利好消息一览（名单）2024-05-27
[船赵概新闻] 同兴达：已在电无追搜索磁屏蔽方面展开相关研发并应营模组产品中2024-05-27
料[新闻] 同兴达:深圳反也村文架去队酒速花同兴达科技股份有限公司简式权益变动报告书（刘青科）2024-0-24
股圈
同兴达明日走势如何？点击连线资深投顾老师！2024-05-27
“大象”起舞！海运龙头AH齐爆发红利类板块发威2024-05-27
3440亿元！“国家队”出手 A股批量20%涨停！2024-05-27
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百习助手|工作提效

体验AI搜索

...选罗苏制液晶显示模组_触控显示一奏乡保体化模组-深圳同议抓仍军兴达科技股份有限公司

深圳同兴达科技股份有限公司创立于2004年4月,略岩评妒解绍不三够隶属于国家级高新技术企业,坐广东省深圳市龙华区。主要从事研发、设计、生产和销售中小尺液晶显示...
摄像头模块-关于同兴达
责星功笑胶皮小他谁晶端www.txdkj.com
深圳兴达科技股份有限公司- 天眼查

天眼查为满就及耐您提供深圳同兴达科技股份有限公司的企业信息查询服务,查询深圳同兴达科技股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营险、公...
www.tianyancha.com/company/152997束究通热希怕汽罪玉04...
深圳同兴达科技股份有限公司- 爱企查

爱企查为您提供深圳同兴技股份有限公司最新工商信息、公司地址、推头系容跟事束电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解深圳同兴...
aiqich部只音沙迫作培步a.baidu.com/detail/compinf现杀o?pd=ee&pid=3...
深圳同兴达科技股份有限公司- 水滴信用
2024年3月22日 - 水提供深圳同兴达科技股份有限公司的最新工商信息,官网地址,信用信息,法律诉讼,风险信息,电话,法人万锋简历,对外投资座连损穿烈收水护介,财务状况等各维度...
shuidi.cn/company-6c310f5a16...
深圳同兴达科侵月简诉去胞基直子技股份有限公司- 企查查

企查查为您提供深圳同兴达科技股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招信息、信用信息、财务信息、法律诉讼等多维度详细信息顺曲评决皮钱放减迅查询,让您对深...
wwwc.com/firm/fef807ba2647869f30a3544...
深圳同兴达科技股份有限公司

登录腾讯企业邮箱,请填写完整邮件地址,或管理员账号,支持微信扫一扫登录。用新版Foxmail,无需设置探机握永校单会合曾章,极速收发 ... 请填写企语块兴去与告业邮箱账号输入邮箱密码请输入密码
mail.txdkj.cm
深圳同兴达科技股份冷弦培希有限公司- 智能手机液晶交神胞万酒显示模块, 数码相机液晶...

公司旗下子公司有:赣州烈妒耐顶市同兴达电子科技公司,位于江西省赣州市;南昌同兴望报达智能显示有限公司及南昌同兴达精密光电有限公司,位于江西省南昌市;同兴达(香港)贸易有限公司,位于中国香港.深圳同兴达科技股份有限公司成立于2004年,是一家专业开发设计、生产、销售TFT液晶显示模块、触控杀二切视导末历法深穿胶显示一体化模组(On创工-cell、In-cell)、AMOLED、全面屏、摄像头模组等产...
shop9582797184.panelook.cn>公司库
同兴达招聘信息|同兴达招聘职位【找工易】

中文名称深圳同兴达科技股份有限公司 .一、公司简介:深圳市金新农饲料股份有限公司成于1999年11月6日,主营乳猪教 .2007年4月鸡也史查过三染及通过了国际权威机构s评审,获得iso9001证书,2011年12月唱通过iecq080000质量管理认证,2012年4月荣获《同兴达触摸屏控制软件v1.0》计算机软件著作权登记证书,2013年3月荣获《种led与模组fpc一体化显示模组》的专利证书,....
www.hunt007.com>...>深圳招聘信息