深圳市宝明科技股份有限公司

深圳市宝科技股份有限公司官网

近期,我司在天马和华星光电分别召开的“全球供应商大会”上,公司的背光源产璃深加工业务的交付和品质获得客户赞誉,荣获2 ... 20年3月初应信...
产品技术-宝明要闻
www.bmseiko.com
宝明科技[092]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002992.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>宝明科技</em>[002992]股票行情_九方智投</a>
  61.87元-3.03 (-4.67%)
  2024-05-27 15:00:00 已收盘 (北京时间)
  今开
  64.32
  昨收
  6来自4.90
  最高
  64.粒生服几将矿万领雨拿宗70
  最低
  61.61
  成交量
  289.93万
  成交额
  1.8无追搜索3亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["64.52","63.82","63.11","62.41","61.71"]},"cyrate":{"o":["-0.59%","-1.67%","-2.75%","-3.83%","-4.92%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"64.32","rise":"-0.89%","volumn":"147.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"64.45","rise":"-0.69%","volumn":"1065.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"64.16","rise":"-1.14%","volumn":"1861.00","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"64.52","rise":"-0.59%","volumn":"2500.00","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"64.47","rise":"-0.66%","volumn":"2913.00","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"63.84","rise":"-1.63%","volumn":"3805.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"63.72","rise":"-1.82%","volumn":"4181.00","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"63.98","rise":"-1.42%","volumn":"4510.00","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"63.46","rise":"-2.22%","volumn":"5225.00","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"63.11","rise":"-2.76%","volumn":"5747.00","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"63.24","rise":"-2.56%","volumn":"6084.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"63.27","rise":"-2.51%","volumn":"6615.00","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"63.03","rise":"-2.88%","volumn":"7197.00","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.83","rise":"-3.19%","volumn":"7590.00","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.77","rise":"-3.28%","volumn":"7928.00","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.91","rise":"-3.07%","volumn":"8183.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.84","rise":"-3.17%","volumn":"8743.00","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"63.18","rise":"-2.65%","volumn":"8898.00","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"63.17","rise":"-2.67%","volumn":"9034.00","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"63.14","rise":"-2.71%","volumn":"9191.00","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"63.19","rise":"-2.63%","volumn":"9348.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"63.37","rise":"-2.36%","volumn":"9501.00","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"64.28","rise":"-0.96%","volumn":"1.00\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"63.81","rise":"-1.68%","volumn":"1.06\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"63.49","rise":"-2.17%","volumn":"1.07\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"63.43","rise":"-2.27%","volumn":"1.08\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"63.24","rise":"-2.56%","volumn":"1.14\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"63.20","rise":"-2.62%","volumn":"1.16\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"63.24","rise":"-2.56%","volumn":"1.17\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"63.37","rise":"-2.36%","volumn":"1.18\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"63.42","rise":"-2.28%","volumn":"1.19\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"63.35","rise":"-2.39%","volumn":"1.22\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"63.56","rise":"-2.06%","volumn":"1.23\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"63.56","rise":"-2.06%","volumn":"1.25\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"63.36","rise":"-2.37%","volumn":"1.25\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"63.05","rise":"-2.85%","volumn":"1.28\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.99","rise":"-2.94%","volumn":"1.33\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"63.17","rise":"-2.67%","volumn":"1.33\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"63.05","rise":"-2.85%","volumn":"1.35\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.91","rise":"-3.07%","volumn":"1.38\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.89","rise":"-3.10%","volumn":"1.40\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.92","rise":"-3.05%","volumn":"1.41\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.85","rise":"-3.16%","volumn":"1.42\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.92","rise":"-3.05%","volumn":"1.42\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.97","rise":"-2.97%","volumn":"1.42\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.87","rise":"-3.13%","volumn":"1.44\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.99","rise":"-2.94%","volumn":"1.44\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.91","rise":"-3.07%","volumn":"1.45\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.93","rise":"-3.04%","volumn":"1.46\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.61","rise":"-3.53%","volumn":"1.52\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.41","rise":"-3.84%","volumn":"1.55\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.60","rise":"-3.54%","volumn":"1.55\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.49","rise":"-3.71%","volumn":"1.57\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.54","rise":"-3.64%","volumn":"1.57\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.60","rise":"-3.54%","volumn":"1.58\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.58","rise":"-3.57%","volumn":"1.59\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.55","rise":"-3.62%","volumn":"1.59\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.48","rise":"-3.73%","volumn":"1.60\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.48","rise":"-3.73%","volumn":"1.60\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.55","rise":"-3.62%","volumn":"1.60\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.43","rise":"-3.81%","volumn":"1.61\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.32","rise":"-3.98%","volumn":"1.63\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.55","rise":"-3.62%","volumn":"1.65\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.62","rise":"-3.51%","volumn":"1.65\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.96","rise":"-2.99%","volumn":"1.66\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.95","rise":"-3.00%","volumn":"1.66\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.87","rise":"-3.13%","volumn":"1.66\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.85","rise":"-3.16%","volumn":"1.67\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.85","rise":"-3.16%","volumn":"1.67\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.76","rise":"-3.30%","volumn":"1.67\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.75","rise":"-3.31%","volumn":"1.68\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.60","rise":"-3.54%","volumn":"1.68\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.59","rise":"-3.56%","volumn":"1.68\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.43","rise":"-3.81%","volumn":"1.69\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.45","rise":"-3.78%","volumn":"1.69\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.77","rise":"-3.28%","volumn":"1.70\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.62","rise":"-3.51%","volumn":"1.70\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.57","rise":"-3.59%","volumn":"1.70\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.57","rise":"-3.59%","volumn":"1.70\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.54","rise":"-3.64%","volumn":"1.70\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.51","rise":"-3.68%","volumn":"1.71\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.48","rise":"-3.73%","volumn":"1.71\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.46","rise":"-3.76%","volumn":"1.72\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.44","rise":"-3.79%","volumn":"1.72\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.62","rise":"-3.51%","volumn":"1.73\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.62","rise":"-3.51%","volumn":"1.73\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.66","rise":"-3.45%","volumn":"1.73\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.66","rise":"-3.45%","volumn":"1.73\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.73","rise":"-3.34%","volumn":"1.73\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.73","rise":"-3.34%","volumn":"1.74\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.67","rise":"-3.44%","volumn":"1.74\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.56","rise":"-3.61%","volumn":"1.74\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.50","rise":"-3.70%","volumn":"1.75\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.48","rise":"-3.73%","volumn":"1.75\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.49","rise":"-3.71%","volumn":"1.76\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.50","rise":"-3.70%","volumn":"1.76\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.46","rise":"-3.76%","volumn":"1.76\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.52","rise":"-3.67%","volumn":"1.76\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.50","rise":"-3.70%","volumn":"1.77\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.50","rise":"-3.70%","volumn":"1.78\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.55","rise":"-3.62%","volumn":"1.78\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.55","rise":"-3.62%","volumn":"1.78\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.63","rise":"-3.50%","volumn":"1.78\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.57","rise":"-3.59%","volumn":"1.78\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.52","rise":"-3.67%","volumn":"1.78\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.51","rise":"-3.68%","volumn":"1.78\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.53","rise":"-3.65%","volumn":"1.80\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.51","rise":"-3.68%","volumn":"1.80\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.51","rise":"-3.68%","volumn":"1.81\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.51","rise":"-3.68%","volumn":"1.81\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.64","rise":"-3.48%","volumn":"1.81\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.66","rise":"-3.45%","volumn":"1.81\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.82","rise":"-3.20%","volumn":"1.81\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.83","rise":"-3.19%","volumn":"1.82\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.85","rise":"-3.16%","volumn":"1.82\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.82","rise":"-3.20%","volumn":"1.82\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.83","rise":"-3.19%","volumn":"1.83\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.82","rise":"-3.20%","volumn":"1.83\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.85","rise":"-3.16%","volumn":"1.83\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.92","rise":"-3.05%","volumn":"1.83\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.90","rise":"-3.08%","volumn":"1.84\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.75","rise":"-3.31%","volumn":"1.88\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.76","rise":"-3.30%","volumn":"1.88\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.90","rise":"-3.08%","volumn":"1.88\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.92","rise":"-3.05%","volumn":"1.88\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"63.15","rise":"-2.70%","volumn":"1.89\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"63.13","rise":"-2.73%","volumn":"1.89\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"63.20","rise":"-2.62%","volumn":"1.90\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"63.25","rise":"-2.54%","volumn":"1.90\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.93","rise":"-3.04%","volumn":"1.91\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.86","rise":"-3.14%","volumn":"1.91\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"63.13","rise":"-2.73%","volumn":"1.92\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"63.03","rise":"-2.88%","volumn":"1.92\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"63.02","rise":"-2.90%","volumn":"1.92\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"63.05","rise":"-2.85%","volumn":"1.92\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"63.05","rise":"-2.85%","volumn":"1.92\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"63.10","rise":"-2.77%","volumn":"1.93\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.90","rise":"-3.08%","volumn":"1.95\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.80","rise":"-3.24%","volumn":"1.95\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.78","rise":"-3.27%","volumn":"1.96\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.68","rise":"-3.42%","volumn":"1.97\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.75","rise":"-3.31%","volumn":"1.98\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.76","rise":"-3.30%","volumn":"1.98\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.86","rise":"-3.14%","volumn":"1.98\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.92","rise":"-3.05%","volumn":"1.99\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.66","rise":"-3.45%","volumn":"2.00\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.61","rise":"-3.53%","volumn":"2.00\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.61","rise":"-3.53%","volumn":"2.00\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.66","rise":"-3.45%","volumn":"2.01\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.67","rise":"-3.44%","volumn":"2.01\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.67","rise":"-3.44%","volumn":"2.01\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.69","rise":"-3.41%","volumn":"2.01\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.67","rise":"-3.44%","volumn":"2.01\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.53","rise":"-3.65%","volumn":"2.03\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.51","rise":"-3.68%","volumn":"2.04\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.50","rise":"-3.70%","volumn":"2.04\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.51","rise":"-3.68%","volumn":"2.05\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.56","rise":"-3.61%","volumn":"2.05\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.62","rise":"-3.51%","volumn":"2.05\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.72","rise":"-3.36%","volumn":"2.07\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.72","rise":"-3.36%","volumn":"2.07\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.79","rise":"-3.25%","volumn":"2.07\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.75","rise":"-3.31%","volumn":"2.08\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.61","rise":"-3.53%","volumn":"2.09\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.68","rise":"-3.42%","volumn":"2.09\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.65","rise":"-3.47%","volumn":"2.09\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.62","rise":"-3.51%","volumn":"2.09\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.57","rise":"-3.59%","volumn":"2.10\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.56","rise":"-3.61%","volumn":"2.10\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.52","rise":"-3.67%","volumn":"2.10\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.56","rise":"-3.61%","volumn":"2.10\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.69","rise":"-3.41%","volumn":"2.11\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.60","rise":"-3.54%","volumn":"2.11\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.50","rise":"-3.70%","volumn":"2.11\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.46","rise":"-3.76%","volumn":"2.13\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.43","rise":"-3.81%","volumn":"2.17\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.40","rise":"-3.85%","volumn":"2.18\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.40","rise":"-3.85%","volumn":"2.19\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.35","rise":"-3.93%","volumn":"2.19\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.43","rise":"-3.81%","volumn":"2.20\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.43","rise":"-3.81%","volumn":"2.20\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.43","rise":"-3.81%","volumn":"2.20\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.34","rise":"-3.94%","volumn":"2.21\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"61.92","rise":"-4.59%","volumn":"2.27\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"61.94","rise":"-4.56%","volumn":"2.28\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.18","rise":"-4.19%","volumn":"2.29\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.15","rise":"-4.24%","volumn":"2.30\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.09","rise":"-4.33%","volumn":"2.32\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.20","rise":"-4.16%","volumn":"2.34\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.20","rise":"-4.16%","volumn":"2.35\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.19","rise":"-4.18%","volumn":"2.36\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.06","rise":"-4.38%","volumn":"2.37\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.08","rise":"-4.35%","volumn":"2.37\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.05","rise":"-4.39%","volumn":"2.38\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.00","rise":"-4.47%","volumn":"2.38\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"61.96","rise":"-4.53%","volumn":"2.40\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.00","rise":"-4.47%","volumn":"2.40\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.00","rise":"-4.47%","volumn":"2.40\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"61.99","rise":"-4.48%","volumn":"2.41\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"61.99","rise":"-4.48%","volumn":"2.41\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"61.80","rise":"-4.78%","volumn":"2.45\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"61.71","rise":"-4.92%","volumn":"2.47\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"61.89","rise":"-4.64%","volumn":"2.48\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"61.87","rise":"-4.67%","volumn":"2.48\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.10","rise":"-4.31%","volumn":"2.49\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.25","rise":"-4.08%","volumn":"2.49\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.20","rise":"-4.16%","volumn":"2.50\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.17","rise":"-4.21%","volumn":"2.51\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.03","rise":"-4.42%","volumn":"2.51\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.31","rise":"-3.99%","volumn":"2.52\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.41","rise":"-3.84%","volumn":"2.53\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.35","rise":"-3.93%","volumn":"2.54\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.37","rise":"-3.90%","volumn":"2.54\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.66","rise":"-3.45%","volumn":"2.56\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.34","rise":"-3.94%","volumn":"2.56\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.62","rise":"-3.51%","volumn":"2.57\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.50","rise":"-3.70%","volumn":"2.58\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.49","rise":"-3.71%","volumn":"2.58\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.48","rise":"-3.73%","volumn":"2.59\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.47","rise":"-3.74%","volumn":"2.59\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.59","rise":"-3.56%","volumn":"2.59\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.51","rise":"-3.68%","volumn":"2.60\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.40","rise":"-3.85%","volumn":"2.60\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.44","rise":"-3.79%","volumn":"2.61\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.40","rise":"-3.85%","volumn":"2.62\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.29","rise":"-4.02%","volumn":"2.63\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"61.99","rise":"-4.48%","volumn":"2.64\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"61.93","rise":"-4.58%","volumn":"2.66\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.06","rise":"-4.38%","volumn":"2.67\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"61.91","rise":"-4.61%","volumn":"2.68\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"61.94","rise":"-4.56%","volumn":"2.70\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"61.94","rise":"-4.56%","volumn":"2.72\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"61.94","rise":"-4.56%","volumn":"2.73\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"61.95","rise":"-4.55%","volumn":"2.74\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"61.91","rise":"-4.61%","volumn":"2.76\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"61.88","rise":"-4.65%","volumn":"2.80\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"61.88","rise":"-4.65%","volumn":"2.82\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"61.88","rise":"-4.65%","volumn":"2.86\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"61.87","rise":"-4.67%","volumn":"2.86\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"61.87","rise":"-4.67%","volumn":"2.86\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"61.87","rise":"-4.67%","volumn":"2.90\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:0
  14:00
  15:00
  64.52
  -0.59%
  63.82
  -1.67%
  63.11
  -2.75%
  2.41
  -3.83%
  61.71
  -4.92%
  当前价:
  涨跌幅:
  成丝下织儿局交量:
  时间:
  
  加载中…
  加载中…
  失派厚菜系加载中…
  加载中…
  上证：3124.04(降世香历个战孩1.14%)
  深成：9507.75(0.88%直花煤花困更)
  创业板：1830.96(0.68%)
新闻公告
[新闻] 收评：沪指收复3100点！半导体产业链爆发2024-05-27
[新闻] 复合集流体概念震荡走低隆扬电子跌超12%2024-05-27
[新闻] 宝明科技:关于签署终止马触先鞍山宝明科技复合然各铜箔生产基地项目相关...2024-05-22
周附帝股圈
宝明科技今日走势预判！资深分析师正在解盘关键指标2024-05-27
成品油零售价将迎北会兴转哪自买“三连跌”！周三加满一箱或友各电艺少花2.5元2024-0停笔差标5-27
注册资本3440亿！大基金三期来了与前两期有何变化？钱指岁究赶比探范形当手2024-05-27
数据来源：九方智投
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

深圳市宝明科技股份有限公司_360百科
深圳市宝明赵般原爱盾收片科技股份有限公司，2006年08月10日成立，经营范围包括生产销售背光源、新型平板显示器件等。详情>>
b兰米甲诗绿斤请卫混aike.so.com//17303651-17855115.ht...
深圳市宝明科技股份有限公司- 天眼查

A股宝明科技002992正常上市.天眼查为您提供深圳市宝明科技股份有限公司的妈重味查要各企业信息查询服务,查询深圳市宝明科技股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公.
www.tianya你ncha.com/mpany/88502016...
深圳科技股份有限公司- 爱企查
爱企查为您深圳市宝明科技股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解深圳市宝..
aiqicha.baidu.com/detail/compinfo?pd=e...
深圳市宝明科技股份有限公司- 企查查

公司2011年7月份完成股份制改革,20却别未笔20年8月3日在深圳证券交易所中小板挂牌上市,证券简称为“宝明科技”,证券代码为“002992”.企查查为您提供深圳市宝明科技股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对速龙夜草欢架角注孔要深...
www.qcc.com/firm/76f3885f56d4011e71cbc0f0f8...
深圳市宝明科技股份有限公司官网

近日,深圳市宝明科技股份有限公司(以下简称“宝明科技”),为进一步提升项目水平,聘愿请SGS专座教授于2022年林斗那垂祖西物11月18日~19日对公司项目管理团队相关人员进行了《制造类企业项目喜半建管理优秀实践》专项培培训.. Mor....近日,深圳市宝明科技股份有限公之力格因司(以下简称“宝政问战传明科技”)为进一步提升一线管干部现场管理水平,聘请友达智汇专业讲师于2022年5月分两期对一线管理干部及储干...
www写高呢服收钟散鸡稳措或.bmseiko.com/xinwenzhongxin/lt_10_1.ht...
深圳宝明科技股份岩粮有限公司_公司首页

此网站存在未纸着部镇味吃散院经证实的信息，请谨慎访问立！

深圳市宝明科技股份有限公司(简称“宝明科技”)是一家专业从事LED背光源模组及电容式触摸屏研发、生产和销售中探免友万也给自小尺寸平板显示器件的国家级高新技术企业.公司成立于208月,已通过 ISO9001:2000质量管理体系、ISO14000环境管理体系、QC080000国际电子电气零件及产品危害物质过程管理体系国际认证.
baoming01.qqma.com
深圳市宝明科技股份有限公司官网

公司2011年7月份完成股份制改革,2020年8月3日在深圳证券交易所中小上市,证券简称为“宝明科技”,证券代码为“002992”。.公先色庆顾云司属于国家级高新技术企业,已连减死施映根府先许轮此续多年获得深圳市龙华区“工百强企业”和“纳税百强企业”称号,2019年获得“深圳市龙华区总部批夜议异系室科企业”殊荣,2020年获得“广东省专精特新企业”和深圳市龙华区“中小微....
b副宪贵因mtech.cn/zoujinliyang/
深圳市宝明科技股有限公司- 水滴信用

发贴时间：2020年4月10日 -
深A |宝明科技 002992.滴信用提供深圳市宝明科技股份有限公司的最新工商信息,官网地址容频财,信用信息,法律诉尽还责水硫伤温讼,风险信息,电话,法人李军简历,对外...
shuidi.cn/company-01e730089ef3941e8...