焦点科技股份有限公司

焦科技[002315]股票行情_投
- <a href="http://stock.9fzt.com/index/sz_002315.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>焦点科技</em>[<em>002315</em>]股票行情_九方智投</a>
  30.81元-0.40 (-1.28%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  31.20
  昨收
  31.21
  最高
  31.45
  最低
  来自30.81
  成交量
  314.41万
  成交额
  9760.70无追搜索万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["31.42","31.27","31.12","30.96","30.81"]},"cyrate":{"o":["0.67%","0.18%","-0.30%","-0.79%","-1.28%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.20","rise":"-0.03%","volumn":"87.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.30","rise":"0.29%","volumn":"411.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.23","rise":"0.06%","volumn":"922.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.18","rise":"-0.10%","volumn":"1264.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.30","rise":"0.29%","volumn":"1649.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.28","rise":"0.22%","volumn":"1863.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.29","rise":"0.26%","volumn":"2277.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.33","rise":"0.38%","volumn":"2421.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.28","rise":"0.22%","volumn":"2555.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.34","rise":"0.42%","volumn":"2695.00","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.33","rise":"0.38%","volumn":"2910.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.25","rise":"0.13%","volumn":"3119.00","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.28","rise":"0.22%","volumn":"3332.00","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.33","rise":"0.38%","volumn":"3398.00","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.26","rise":"0.16%","volumn":"3703.00","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.25","rise":"0.13%","volumn":"3859.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.21","rise":"0.00%","volumn":"4055.00","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.20","rise":"-0.03%","volumn":"4261.00","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.16","rise":"-0.16%","volumn":"5033.00","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.21","rise":"0.00%","volumn":"5403.00","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.22","rise":"0.03%","volumn":"5543.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.22","rise":"0.03%","volumn":"5792.00","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.18","rise":"-0.10%","volumn":"5930.00","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.13","rise":"-0.26%","volumn":"6151.00","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.12","rise":"-0.29%","volumn":"6342.00","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.10","rise":"-0.35%","volumn":"6487.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.04","rise":"-0.54%","volumn":"6810.00","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.07","rise":"-0.45%","volumn":"7264.00","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.06","rise":"-0.48%","volumn":"7363.00","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.05","rise":"-0.51%","volumn":"7648.00","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.10","rise":"-0.35%","volumn":"7711.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.01","rise":"-0.64%","volumn":"7880.00","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.00","rise":"-0.67%","volumn":"8444.00","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.05","rise":"-0.51%","volumn":"9035.00","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.06","rise":"-0.48%","volumn":"9237.00","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.06","rise":"-0.48%","volumn":"9280.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.00","rise":"-0.67%","volumn":"9399.00","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.01","rise":"-0.64%","volumn":"9604.00","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.04","rise":"-0.54%","volumn":"9743.00","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.06","rise":"-0.48%","volumn":"9799.00","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.04","rise":"-0.54%","volumn":"9912.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.04","rise":"-0.54%","volumn":"9968.00","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.00","rise":"-0.67%","volumn":"1.02\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.01","rise":"-0.64%","volumn":"1.03\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.96","rise":"-0.80%","volumn":"1.05\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.92","rise":"-0.93%","volumn":"1.08\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.96","rise":"-0.80%","volumn":"1.10\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.94","rise":"-0.87%","volumn":"1.11\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.93","rise":"-0.90%","volumn":"1.14\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.95","rise":"-0.83%","volumn":"1.15\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.92","rise":"-0.93%","volumn":"1.16\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.83","rise":"-1.22%","volumn":"1.19\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.84","rise":"-1.19%","volumn":"1.23\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.85","rise":"-1.15%","volumn":"1.26\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.89","rise":"-1.03%","volumn":"1.31\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.94","rise":"-0.87%","volumn":"1.32\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.90","rise":"-0.99%","volumn":"1.32\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.89","rise":"-1.03%","volumn":"1.33\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.91","rise":"-0.96%","volumn":"1.36\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.00","rise":"-0.67%","volumn":"1.37\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.96","rise":"-0.80%","volumn":"1.38\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.05","rise":"-0.51%","volumn":"1.39\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.03","rise":"-0.58%","volumn":"1.40\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.03","rise":"-0.58%","volumn":"1.41\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.05","rise":"-0.51%","volumn":"1.42\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.03","rise":"-0.58%","volumn":"1.42\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.02","rise":"-0.61%","volumn":"1.42\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.04","rise":"-0.54%","volumn":"1.43\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.05","rise":"-0.51%","volumn":"1.44\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.03","rise":"-0.58%","volumn":"1.47\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.98","rise":"-0.74%","volumn":"1.47\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.05","rise":"-0.51%","volumn":"1.48\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.99","rise":"-0.70%","volumn":"1.48\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.98","rise":"-0.74%","volumn":"1.48\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.99","rise":"-0.70%","volumn":"1.49\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.92","rise":"-0.93%","volumn":"1.49\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.95","rise":"-0.83%","volumn":"1.49\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.93","rise":"-0.90%","volumn":"1.50\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.97","rise":"-0.77%","volumn":"1.50\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.98","rise":"-0.74%","volumn":"1.50\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.02","rise":"-0.61%","volumn":"1.51\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.95","rise":"-0.83%","volumn":"1.52\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.97","rise":"-0.77%","volumn":"1.54\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.95","rise":"-0.83%","volumn":"1.55\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.00","rise":"-0.67%","volumn":"1.57\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.02","rise":"-0.61%","volumn":"1.57\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.00","rise":"-0.67%","volumn":"1.58\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.96","rise":"-0.80%","volumn":"1.59\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.90","rise":"-0.99%","volumn":"1.60\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.95","rise":"-0.83%","volumn":"1.61\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.92","rise":"-0.93%","volumn":"1.62\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.95","rise":"-0.83%","volumn":"1.63\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.98","rise":"-0.74%","volumn":"1.64\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.00","rise":"-0.67%","volumn":"1.64\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.02","rise":"-0.61%","volumn":"1.64\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.98","rise":"-0.74%","volumn":"1.66\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.98","rise":"-0.74%","volumn":"1.66\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.00","rise":"-0.67%","volumn":"1.66\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.97","rise":"-0.77%","volumn":"1.66\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.00","rise":"-0.67%","volumn":"1.67\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.97","rise":"-0.77%","volumn":"1.68\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.96","rise":"-0.80%","volumn":"1.68\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.96","rise":"-0.80%","volumn":"1.68\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.03","rise":"-0.58%","volumn":"1.71\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.21","rise":"0.00%","volumn":"1.76\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.19","rise":"-0.06%","volumn":"1.76\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.34","rise":"0.42%","volumn":"1.88\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.42","rise":"0.67%","volumn":"1.93\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.40","rise":"0.61%","volumn":"1.97\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.33","rise":"0.38%","volumn":"1.98\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.24","rise":"0.10%","volumn":"1.99\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.29","rise":"0.26%","volumn":"2.00\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.26","rise":"0.16%","volumn":"2.04\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.24","rise":"0.10%","volumn":"2.05\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.25","rise":"0.13%","volumn":"2.06\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.25","rise":"0.13%","volumn":"2.06\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.25","rise":"0.13%","volumn":"2.06\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.25","rise":"0.13%","volumn":"2.07\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.20","rise":"-0.03%","volumn":"2.07\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.25","rise":"0.13%","volumn":"2.07\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.22","rise":"0.03%","volumn":"2.08\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.20","rise":"-0.03%","volumn":"2.09\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.22","rise":"0.03%","volumn":"2.09\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.24","rise":"0.10%","volumn":"2.09\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.24","rise":"0.10%","volumn":"2.09\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.18","rise":"-0.10%","volumn":"2.10\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.20","rise":"-0.03%","volumn":"2.10\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.17","rise":"-0.13%","volumn":"2.10\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.15","rise":"-0.19%","volumn":"2.11\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.14","rise":"-0.22%","volumn":"2.11\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.15","rise":"-0.19%","volumn":"2.11\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.16","rise":"-0.16%","volumn":"2.12\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.12","rise":"-0.29%","volumn":"2.12\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.11","rise":"-0.32%","volumn":"2.12\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.11","rise":"-0.32%","volumn":"2.15\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.08","rise":"-0.42%","volumn":"2.16\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.10","rise":"-0.35%","volumn":"2.16\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.10","rise":"-0.35%","volumn":"2.16\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.07","rise":"-0.45%","volumn":"2.16\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.11","rise":"-0.32%","volumn":"2.17\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.12","rise":"-0.29%","volumn":"2.17\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.11","rise":"-0.32%","volumn":"2.17\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.10","rise":"-0.35%","volumn":"2.19\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.09","rise":"-0.38%","volumn":"2.19\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.09","rise":"-0.38%","volumn":"2.20\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.13","rise":"-0.26%","volumn":"2.20\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.10","rise":"-0.35%","volumn":"2.20\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.10","rise":"-0.35%","volumn":"2.20\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.09","rise":"-0.38%","volumn":"2.21\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.06","rise":"-0.48%","volumn":"2.21\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.01","rise":"-0.64%","volumn":"2.22\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.07","rise":"-0.45%","volumn":"2.23\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.09","rise":"-0.38%","volumn":"2.24\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.11","rise":"-0.32%","volumn":"2.24\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.03","rise":"-0.58%","volumn":"2.25\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.02","rise":"-0.61%","volumn":"2.25\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.06","rise":"-0.48%","volumn":"2.27\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.10","rise":"-0.35%","volumn":"2.27\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.10","rise":"-0.35%","volumn":"2.28\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.10","rise":"-0.35%","volumn":"2.28\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.09","rise":"-0.38%","volumn":"2.28\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.05","rise":"-0.51%","volumn":"2.31\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.01","rise":"-0.64%","volumn":"2.32\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.00","rise":"-0.67%","volumn":"2.32\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.00","rise":"-0.67%","volumn":"2.33\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.01","rise":"-0.64%","volumn":"2.34\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.96","rise":"-0.80%","volumn":"2.35\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.96","rise":"-0.80%","volumn":"2.35\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.95","rise":"-0.83%","volumn":"2.36\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.95","rise":"-0.83%","volumn":"2.36\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.94","rise":"-0.87%","volumn":"2.37\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.93","rise":"-0.90%","volumn":"2.38\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.93","rise":"-0.90%","volumn":"2.39\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.95","rise":"-0.83%","volumn":"2.39\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.94","rise":"-0.87%","volumn":"2.40\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.93","rise":"-0.90%","volumn":"2.40\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.98","rise":"-0.74%","volumn":"2.41\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.95","rise":"-0.83%","volumn":"2.42\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.95","rise":"-0.83%","volumn":"2.42\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.95","rise":"-0.83%","volumn":"2.42\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.94","rise":"-0.87%","volumn":"2.43\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.91","rise":"-0.96%","volumn":"2.44\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.94","rise":"-0.87%","volumn":"2.45\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.94","rise":"-0.87%","volumn":"2.45\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.92","rise":"-0.93%","volumn":"2.45\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.93","rise":"-0.90%","volumn":"2.46\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.93","rise":"-0.90%","volumn":"2.46\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.95","rise":"-0.83%","volumn":"2.46\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.95","rise":"-0.83%","volumn":"2.47\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.95","rise":"-0.83%","volumn":"2.47\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.96","rise":"-0.80%","volumn":"2.47\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.97","rise":"-0.77%","volumn":"2.48\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.94","rise":"-0.87%","volumn":"2.48\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.93","rise":"-0.90%","volumn":"2.48\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.00","rise":"-0.67%","volumn":"2.54\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.00","rise":"-0.67%","volumn":"2.54\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.00","rise":"-0.67%","volumn":"2.55\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.96","rise":"-0.80%","volumn":"2.55\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.95","rise":"-0.83%","volumn":"2.55\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.93","rise":"-0.90%","volumn":"2.56\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.93","rise":"-0.90%","volumn":"2.56\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.89","rise":"-1.03%","volumn":"2.59\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.92","rise":"-0.93%","volumn":"2.61\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.90","rise":"-0.99%","volumn":"2.62\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.93","rise":"-0.90%","volumn":"2.62\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.90","rise":"-0.99%","volumn":"2.63\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.88","rise":"-1.06%","volumn":"2.64\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.89","rise":"-1.03%","volumn":"2.64\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.89","rise":"-1.03%","volumn":"2.65\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.90","rise":"-0.99%","volumn":"2.66\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.88","rise":"-1.06%","volumn":"2.66\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.91","rise":"-0.96%","volumn":"2.67\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.90","rise":"-0.99%","volumn":"2.68\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.87","rise":"-1.09%","volumn":"2.70\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.86","rise":"-1.12%","volumn":"2.71\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.86","rise":"-1.12%","volumn":"2.73\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.86","rise":"-1.12%","volumn":"2.75\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.85","rise":"-1.15%","volumn":"2.76\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.85","rise":"-1.15%","volumn":"2.77\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.85","rise":"-1.15%","volumn":"2.78\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.88","rise":"-1.06%","volumn":"2.80\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.90","rise":"-0.99%","volumn":"2.81\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.86","rise":"-1.12%","volumn":"2.82\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.89","rise":"-1.03%","volumn":"2.84\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.90","rise":"-0.99%","volumn":"2.85\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.86","rise":"-1.12%","volumn":"2.86\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.87","rise":"-1.09%","volumn":"2.88\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.86","rise":"-1.12%","volumn":"2.89\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.86","rise":"-1.12%","volumn":"2.90\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.85","rise":"-1.15%","volumn":"2.92\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.85","rise":"-1.15%","volumn":"2.94\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.86","rise":"-1.12%","volumn":"2.95\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.85","rise":"-1.15%","volumn":"2.97\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.82","rise":"-1.25%","volumn":"2.99\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.82","rise":"-1.25%","volumn":"3.03\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.85","rise":"-1.15%","volumn":"3.05\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.86","rise":"-1.12%","volumn":"3.08\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.85","rise":"-1.15%","volumn":"3.11\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.85","rise":"-1.15%","volumn":"3.11\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.85","rise":"-1.15%","volumn":"3.11\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.81","rise":"-1.28%","volumn":"3.14\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  31.42
  0.67%
  31.27
  0.18%
  31.12
  -0.30%
  30.96
  -0.79%
  3.81
  -1.28%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加未仅语社皮句一探供判载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.3%)
  创业板：1818.56元事可察扩(-1.81%)
新闻
[新闻] 电力板块掀慢末富呼菜涨停潮机构称板块有望迎来盈利改善和价值重估2024-05-24
[新闻] 焦点科技股票分析报告-20240523收盘下跌3.52%2024-05-24
氢[新闻] 焦点科技:2024年一季度报告2024-04-26
股圈
焦点科技今日走势预判！资深分析师正在解盘关键指标24-05-24
全球巨震！美股暴跌600点黄金、白银大跳水2024根注-05-24
地产板块异动！基金普遍低配坚守者都有谁？2024目项雨-05-24
数据来源：九方智投
焦点科技股份有限公司

此外,焦点科技(市秋MIC国际站)在害检盐万环技曲快直采大会现场与安徽省机电行业协会举行了合作条线边签约仪式,通过资源共享、优势互补等方式,加强政府、企业、市场之间的联结.“...
发展事记-焦点动态
www.focuschina.com
没搜到满？来试试AI搜索！

生成式AI答案引擎
生活百迅又银派误急科|学习助手|工作提效

体验或着扬获源少径候殖且候AI搜索

【焦点科顶见映氧区府啊矛误技股份有限公司招聘_南京招聘信息】-前程无忧方招聘网站

焦点科技股份有限公司 .焦点科技股份有限公司(股票代码:002315),成立于1996年,是国内领先的电子商务服务提供商,也是国内早期A股上市的综合性电子商务平台运营商.
jobs.51job.com/all/c给紧供若顾经相单o100736.预快及刑html
新闻动态- 焦点科技股份有限公司
新闻动态,焦点科技股份有限公司 焦点动态共81页到第页案证书号:苏ICP备08107572号-8 经证编号:苏B1.B2-20100278 B2-20100310 苏公网安迫纪委玉刑自看轴持备 320111020..紧.
www.focuschina.com/news.html
焦点科技股份有限公司- 企查查

南京焦形长搞顺林越会冷航垂局点科技开发有限公司(1996-01 至 -).企查查为您提供焦点科圆花技股份有限公司的最新工商信息、公司简介、公司地址、电话飞看会育号码、招聘信息、信用信息、财务信息、法律诉等多维度详细信息查询,让您对焦点科技...
www.qcc.com/firm/30c09efef97bd3dc8d021fc2...
焦点科技股份有限公司-企业可信百科-用

组织机构代码: 250002463 公司类型: 股份有限公司(上市、自然人投资或控股) .焦点科技股份有限公司燃传宣据怎么样?可信百科为每似那再您提供焦点科技股份有公司的最新企业介绍、工商信息、信用档案、企业公告、企业公众号、联系方式担混假备研游么标、企业自述、信用公示等信...
baike.shuicn/companywiki-e98ed7abb78e0170..亮友架候毛.
焦点科技股份有限公司_002315.科技

经2007年9月2日南京焦点科技开发有限公司股东会决议批准,由南京焦点科技开发有限公司原股东作为发起人,触怀味助等号后议组以经上海众华沪银会计师事务所皮根季各足星附有限公司审计的截将两至2007年8月31日净资产个看进主88,125,183.42元为基数,折合注册..福衡承..◆ 公司概况 ◆ ◇更新宗占渐站联鲁时简策奏时间:2023-07-27多药素亲省着越离觉◇公司名称 :焦点科技股份有限公司英文全称 : Focus Technology Co.,ltd.注册地址 :江苏省南京市江北新区丽景路7号办公地址 :江苏省南...
cwzx.shdjt.com/gpdmf10.a收绍衡sp?gpdm=00...
关于空山族岁由这我们- 焦点科技股份有限公重坏手翻城两司

焦点科技股份有限公司(股票代码:002315)成立于1996年,总部位于南京。焦点科技是国家首批信息化试点单位,国家工业和信息化深度融合示范热陈利席坏集之标来企业,国家首批电子商务示范征精换认很层间宪越精计城市...
www.focuschina.coaboutus.html
「焦点科技」焦点科技股份有限公司(中国制造网)怎么样- 职友集
全焦点科技股份有限公司(中国制造网) .焦点科技股份限公司(股票代码:002需越315),成立于1996年月9日,是的综合型第三方B2B电子商务平台运更阶拿欢生活开营商,其开发及运营的中国制造网(Made-in-China.c穿牛条om)位...
www.jobui.com/compa/120978...
Doba - 焦点科弦明距地技股份有限公司

Doba,焦点科技股份有限公司 D口坐听oba, Inc.(www.doba.com),为焦点科技控股子公司。其旗下平台Doba.com是美国商品直发服务平婷脱真践令一质垂兰希台,是美国最主要的Drop Shipping服务平台之一...
www.ocuschina.com/doba.html