白云山_无追搜索

白云山(广州省国家AAAAA级风景区)
百科

白云山，位于广东省广州市白云区，为南粤名山之一，自古就有“羊城第一秀”之称。白云山是广州市风景区行业的第一家5A级旅游景区。白云山有浓厚的文化沉淀，最早可追溯到山北黄婆洞的新石器时代史前文化的遗址。山体相...详细>
查看“白云山”全部31个含义
外文名称：Baiyun Mountain
地理位置：广东省广州市白云区
气候类型：亚热带季风气候
占地面积：20.98平方公里
开放时间：白云山全天开放，索道9:00-18:00开放
景点级别：AAAAA
查看更多 >
baike.so.com
白云山[600332]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600332.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>白云山</em>[600332]股票行情_九方智投</a>
  31.67元-0.12 (-0.38%)
  2024-06-05 14:37:42 交易中 (北京时间)
  今开
  31.79
  昨收
  31.79
  最高
  32.05
  最低
  31.51
  成交量
  418.66万
  成交额
  1.33亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["32.02","31.93","31.83","31.73","31.64"]},"cyrate":{"o":["0.72%","0.42%","0.13%","-0.17%","-0.47%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.79","rise":"0.00%","volumn":"140.00","time":"09:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.78","rise":"-0.03%","volumn":"1040.00","time":"09:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.80","rise":"0.03%","volumn":"1442.00","time":"09:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.72","rise":"-0.22%","volumn":"1830.00","time":"09:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.70","rise":"-0.28%","volumn":"2292.00","time":"09:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.66","rise":"-0.41%","volumn":"2728.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.65","rise":"-0.44%","volumn":"3611.00","time":"09:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.66","rise":"-0.41%","volumn":"3838.00","time":"09:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.66","rise":"-0.41%","volumn":"4297.00","time":"09:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.68","rise":"-0.35%","volumn":"4580.00","time":"09:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.71","rise":"-0.25%","volumn":"4936.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.74","rise":"-0.16%","volumn":"5134.00","time":"09:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.78","rise":"-0.03%","volumn":"5494.00","time":"09:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.85","rise":"0.19%","volumn":"5768.00","time":"09:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.85","rise":"0.19%","volumn":"6104.00","time":"09:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.87","rise":"0.25%","volumn":"6525.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.84","rise":"0.16%","volumn":"6913.00","time":"09:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.83","rise":"0.13%","volumn":"7602.00","time":"09:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.86","rise":"0.22%","volumn":"8112.00","time":"09:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.87","rise":"0.25%","volumn":"8446.00","time":"09:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.91","rise":"0.38%","volumn":"8745.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.88","rise":"0.28%","volumn":"9032.00","time":"09:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.86","rise":"0.22%","volumn":"9208.00","time":"09:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.85","rise":"0.19%","volumn":"1.01\u4e07","time":"09:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.83","rise":"0.13%","volumn":"1.02\u4e07","time":"09:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.80","rise":"0.03%","volumn":"1.04\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.83","rise":"0.13%","volumn":"1.05\u4e07","time":"09:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.81","rise":"0.06%","volumn":"1.06\u4e07","time":"09:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.87","rise":"0.25%","volumn":"1.09\u4e07","time":"09:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.89","rise":"0.31%","volumn":"1.13\u4e07","time":"09:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.87","rise":"0.25%","volumn":"1.14\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.88","rise":"0.28%","volumn":"1.17\u4e07","time":"10:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.84","rise":"0.16%","volumn":"1.18\u4e07","time":"10:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.84","rise":"0.16%","volumn":"1.20\u4e07","time":"10:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.82","rise":"0.09%","volumn":"1.21\u4e07","time":"10:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.82","rise":"0.09%","volumn":"1.24\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.88","rise":"0.28%","volumn":"1.29\u4e07","time":"10:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.87","rise":"0.25%","volumn":"1.31\u4e07","time":"10:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.85","rise":"0.19%","volumn":"1.32\u4e07","time":"10:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.85","rise":"0.19%","volumn":"1.33\u4e07","time":"10:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.84","rise":"0.16%","volumn":"1.34\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.83","rise":"0.13%","volumn":"1.35\u4e07","time":"10:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.84","rise":"0.16%","volumn":"1.36\u4e07","time":"10:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.81","rise":"0.06%","volumn":"1.38\u4e07","time":"10:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.79","rise":"0.00%","volumn":"1.39\u4e07","time":"10:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.80","rise":"0.03%","volumn":"1.41\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.80","rise":"0.03%","volumn":"1.42\u4e07","time":"10:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.78","rise":"-0.03%","volumn":"1.44\u4e07","time":"10:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.76","rise":"-0.09%","volumn":"1.45\u4e07","time":"10:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.78","rise":"-0.03%","volumn":"1.46\u4e07","time":"10:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.76","rise":"-0.09%","volumn":"1.47\u4e07","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.74","rise":"-0.16%","volumn":"1.48\u4e07","time":"10:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.77","rise":"-0.06%","volumn":"1.50\u4e07","time":"10:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.74","rise":"-0.16%","volumn":"1.52\u4e07","time":"10:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.73","rise":"-0.19%","volumn":"1.52\u4e07","time":"10:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.76","rise":"-0.09%","volumn":"1.56\u4e07","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.78","rise":"-0.03%","volumn":"1.57\u4e07","time":"10:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.79","rise":"0.00%","volumn":"1.59\u4e07","time":"10:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.84","rise":"0.16%","volumn":"1.62\u4e07","time":"10:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.85","rise":"0.19%","volumn":"1.64\u4e07","time":"10:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.85","rise":"0.19%","volumn":"1.65\u4e07","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.92","rise":"0.41%","volumn":"1.69\u4e07","time":"10:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.94","rise":"0.47%","volumn":"1.74\u4e07","time":"10:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.96","rise":"0.53%","volumn":"1.79\u4e07","time":"10:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.96","rise":"0.53%","volumn":"1.81\u4e07","time":"10:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.92","rise":"0.41%","volumn":"1.84\u4e07","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.93","rise":"0.44%","volumn":"1.85\u4e07","time":"10:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.95","rise":"0.50%","volumn":"1.87\u4e07","time":"10:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.92","rise":"0.41%","volumn":"1.89\u4e07","time":"10:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.91","rise":"0.38%","volumn":"1.91\u4e07","time":"10:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.94","rise":"0.47%","volumn":"1.92\u4e07","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.95","rise":"0.50%","volumn":"1.93\u4e07","time":"10:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.96","rise":"0.53%","volumn":"1.96\u4e07","time":"10:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.95","rise":"0.50%","volumn":"1.97\u4e07","time":"10:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.96","rise":"0.53%","volumn":"2.00\u4e07","time":"10:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.02","rise":"0.72%","volumn":"2.14\u4e07","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.00","rise":"0.66%","volumn":"2.21\u4e07","time":"10:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.99","rise":"0.63%","volumn":"2.23\u4e07","time":"10:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.98","rise":"0.60%","volumn":"2.25\u4e07","time":"10:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.95","rise":"0.50%","volumn":"2.26\u4e07","time":"10:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.96","rise":"0.53%","volumn":"2.28\u4e07","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.92","rise":"0.41%","volumn":"2.29\u4e07","time":"10:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.89","rise":"0.31%","volumn":"2.31\u4e07","time":"10:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.89","rise":"0.31%","volumn":"2.32\u4e07","time":"10:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.90","rise":"0.35%","volumn":"2.34\u4e07","time":"10:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.87","rise":"0.25%","volumn":"2.35\u4e07","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.90","rise":"0.35%","volumn":"2.36\u4e07","time":"10:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.92","rise":"0.41%","volumn":"2.37\u4e07","time":"10:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.93","rise":"0.44%","volumn":"2.38\u4e07","time":"10:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.92","rise":"0.41%","volumn":"2.39\u4e07","time":"10:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.89","rise":"0.31%","volumn":"2.40\u4e07","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.87","rise":"0.25%","volumn":"2.42\u4e07","time":"11:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.87","rise":"0.25%","volumn":"2.42\u4e07","time":"11:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.84","rise":"0.16%","volumn":"2.43\u4e07","time":"11:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.88","rise":"0.28%","volumn":"2.44\u4e07","time":"11:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.86","rise":"0.22%","volumn":"2.47\u4e07","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.85","rise":"0.19%","volumn":"2.47\u4e07","time":"11:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.86","rise":"0.22%","volumn":"2.47\u4e07","time":"11:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.88","rise":"0.28%","volumn":"2.47\u4e07","time":"11:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.88","rise":"0.28%","volumn":"2.48\u4e07","time":"11:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.86","rise":"0.22%","volumn":"2.50\u4e07","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.85","rise":"0.19%","volumn":"2.52\u4e07","time":"11:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.84","rise":"0.16%","volumn":"2.57\u4e07","time":"11:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.85","rise":"0.19%","volumn":"2.57\u4e07","time":"11:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.84","rise":"0.16%","volumn":"2.58\u4e07","time":"11:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.82","rise":"0.09%","volumn":"2.59\u4e07","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.82","rise":"0.09%","volumn":"2.60\u4e07","time":"11:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.82","rise":"0.09%","volumn":"2.62\u4e07","time":"11:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.82","rise":"0.09%","volumn":"2.62\u4e07","time":"11:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.80","rise":"0.03%","volumn":"2.63\u4e07","time":"11:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.83","rise":"0.13%","volumn":"2.65\u4e07","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.80","rise":"0.03%","volumn":"2.67\u4e07","time":"11:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.79","rise":"0.00%","volumn":"2.67\u4e07","time":"11:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.80","rise":"0.03%","volumn":"2.67\u4e07","time":"11:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.78","rise":"-0.03%","volumn":"2.70\u4e07","time":"11:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.78","rise":"-0.03%","volumn":"2.71\u4e07","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.76","rise":"-0.09%","volumn":"2.73\u4e07","time":"11:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.77","rise":"-0.06%","volumn":"2.74\u4e07","time":"11:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.79","rise":"0.00%","volumn":"2.76\u4e07","time":"11:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.79","rise":"0.00%","volumn":"2.76\u4e07","time":"11:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.79","rise":"0.00%","volumn":"2.77\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.79","rise":"0.00%","volumn":"2.80\u4e07","time":"13:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.79","rise":"0.00%","volumn":"2.81\u4e07","time":"13:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.75","rise":"-0.13%","volumn":"2.83\u4e07","time":"13:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.76","rise":"-0.09%","volumn":"2.83\u4e07","time":"13:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.74","rise":"-0.16%","volumn":"2.83\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.76","rise":"-0.09%","volumn":"2.85\u4e07","time":"13:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.79","rise":"0.00%","volumn":"2.86\u4e07","time":"13:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.79","rise":"0.00%","volumn":"2.87\u4e07","time":"13:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.79","rise":"0.00%","volumn":"2.90\u4e07","time":"13:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.79","rise":"0.00%","volumn":"2.91\u4e07","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.76","rise":"-0.09%","volumn":"2.93\u4e07","time":"13:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.77","rise":"-0.06%","volumn":"2.93\u4e07","time":"13:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.75","rise":"-0.13%","volumn":"2.94\u4e07","time":"13:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.77","rise":"-0.06%","volumn":"2.94\u4e07","time":"13:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.80","rise":"0.03%","volumn":"2.97\u4e07","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.78","rise":"-0.03%","volumn":"2.97\u4e07","time":"13:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.75","rise":"-0.13%","volumn":"2.99\u4e07","time":"13:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.75","rise":"-0.13%","volumn":"2.99\u4e07","time":"13:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.76","rise":"-0.09%","volumn":"3.01\u4e07","time":"13:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.75","rise":"-0.13%","volumn":"3.01\u4e07","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.75","rise":"-0.13%","volumn":"3.02\u4e07","time":"13:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.75","rise":"-0.13%","volumn":"3.02\u4e07","time":"13:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.74","rise":"-0.16%","volumn":"3.02\u4e07","time":"13:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.72","rise":"-0.22%","volumn":"3.04\u4e07","time":"13:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.74","rise":"-0.16%","volumn":"3.07\u4e07","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.77","rise":"-0.06%","volumn":"3.07\u4e07","time":"13:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.76","rise":"-0.09%","volumn":"3.08\u4e07","time":"13:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.77","rise":"-0.06%","volumn":"3.08\u4e07","time":"13:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.78","rise":"-0.03%","volumn":"3.09\u4e07","time":"13:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.75","rise":"-0.13%","volumn":"3.11\u4e07","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.76","rise":"-0.09%","volumn":"3.12\u4e07","time":"13:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.75","rise":"-0.13%","volumn":"3.14\u4e07","time":"13:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.72","rise":"-0.22%","volumn":"3.14\u4e07","time":"13:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.75","rise":"-0.13%","volumn":"3.15\u4e07","time":"13:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.76","rise":"-0.09%","volumn":"3.17\u4e07","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.74","rise":"-0.16%","volumn":"3.17\u4e07","time":"13:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.74","rise":"-0.16%","volumn":"3.18\u4e07","time":"13:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.71","rise":"-0.25%","volumn":"3.19\u4e07","time":"13:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.71","rise":"-0.25%","volumn":"3.19\u4e07","time":"13:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.72","rise":"-0.22%","volumn":"3.21\u4e07","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.73","rise":"-0.19%","volumn":"3.22\u4e07","time":"13:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.74","rise":"-0.16%","volumn":"3.25\u4e07","time":"13:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.71","rise":"-0.25%","volumn":"3.26\u4e07","time":"13:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.70","rise":"-0.28%","volumn":"3.27\u4e07","time":"13:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.71","rise":"-0.25%","volumn":"3.28\u4e07","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.67","rise":"-0.38%","volumn":"3.31\u4e07","time":"13:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.68","rise":"-0.35%","volumn":"3.31\u4e07","time":"13:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.69","rise":"-0.31%","volumn":"3.33\u4e07","time":"13:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.70","rise":"-0.28%","volumn":"3.34\u4e07","time":"13:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.69","rise":"-0.31%","volumn":"3.35\u4e07","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.69","rise":"-0.31%","volumn":"3.36\u4e07","time":"13:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.66","rise":"-0.41%","volumn":"3.37\u4e07","time":"13:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.64","rise":"-0.47%","volumn":"3.40\u4e07","time":"13:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.67","rise":"-0.38%","volumn":"3.42\u4e07","time":"13:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.67","rise":"-0.38%","volumn":"3.43\u4e07","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.67","rise":"-0.38%","volumn":"3.43\u4e07","time":"13:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.68","rise":"-0.35%","volumn":"3.44\u4e07","time":"13:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.69","rise":"-0.31%","volumn":"3.45\u4e07","time":"13:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.69","rise":"-0.31%","volumn":"3.46\u4e07","time":"13:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.71","rise":"-0.25%","volumn":"3.48\u4e07","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.77","rise":"-0.06%","volumn":"3.53\u4e07","time":"14:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.80","rise":"0.03%","volumn":"3.63\u4e07","time":"14:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.79","rise":"0.00%","volumn":"3.64\u4e07","time":"14:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.80","rise":"0.03%","volumn":"3.66\u4e07","time":"14:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.81","rise":"0.06%","volumn":"3.68\u4e07","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.78","rise":"-0.03%","volumn":"3.70\u4e07","time":"14:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.78","rise":"-0.03%","volumn":"3.72\u4e07","time":"14:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.79","rise":"0.00%","volumn":"3.72\u4e07","time":"14:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.76","rise":"-0.09%","volumn":"3.74\u4e07","time":"14:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.77","rise":"-0.06%","volumn":"3.74\u4e07","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.74","rise":"-0.16%","volumn":"3.77\u4e07","time":"14:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.72","rise":"-0.22%","volumn":"3.79\u4e07","time":"14:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.72","rise":"-0.22%","volumn":"3.80\u4e07","time":"14:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.71","rise":"-0.25%","volumn":"3.81\u4e07","time":"14:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.71","rise":"-0.25%","volumn":"3.82\u4e07","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.72","rise":"-0.22%","volumn":"3.83\u4e07","time":"14:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.68","rise":"-0.35%","volumn":"3.84\u4e07","time":"14:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.68","rise":"-0.35%","volumn":"3.85\u4e07","time":"14:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.69","rise":"-0.31%","volumn":"3.85\u4e07","time":"14:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.69","rise":"-0.31%","volumn":"3.86\u4e07","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.68","rise":"-0.35%","volumn":"3.90\u4e07","time":"14:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.67","rise":"-0.38%","volumn":"3.91\u4e07","time":"14:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.68","rise":"-0.35%","volumn":"3.95\u4e07","time":"14:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.69","rise":"-0.31%","volumn":"3.96\u4e07","time":"14:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.69","rise":"-0.31%","volumn":"3.97\u4e07","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.71","rise":"-0.25%","volumn":"3.98\u4e07","time":"14:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.70","rise":"-0.28%","volumn":"3.99\u4e07","time":"14:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.70","rise":"-0.28%","volumn":"4.00\u4e07","time":"14:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.69","rise":"-0.31%","volumn":"4.02\u4e07","time":"14:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.71","rise":"-0.25%","volumn":"4.04\u4e07","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.66","rise":"-0.41%","volumn":"4.07\u4e07","time":"14:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.69","rise":"-0.31%","volumn":"4.10\u4e07","time":"14:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.70","rise":"-0.28%","volumn":"4.12\u4e07","time":"14:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.69","rise":"-0.31%","volumn":"4.12\u4e07","time":"14:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.67","rise":"-0.38%","volumn":"4.16\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.66","rise":"-0.41%","volumn":"4.16\u4e07","time":"14:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.66","rise":"-0.41%","volumn":"4.18\u4e07","time":"14:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.67","rise":"-0.38%","volumn":"4.19\u4e07","time":"14:38"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  32.02
  0.72%
  31.93
  0.42%
  31.83
  0.13%
  31.73
  -0.17%
  31.64
  -0.47%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3070.13(-0.68%)
  深成：9419.50(-0.53%)
  创业板：1839.40(-0.23%)
新闻公告
[新闻] 直线“地天板”！A股ST公司突现涨停潮！2024-06-05
[新闻] 白云山融资融券数据-06月04日2024-06-05
[新闻] 白云山:H股公告（证券变动月报表）2024-06-04
股圈
白云山 明日走势如何？点击连线资深投顾老师！2024-06-05
新“国九条”后 A股巨变！“大而美”火了2024-06-05
A股年内新纪录！新股上市首日飙涨超500%2024-06-05
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

白云山(600332)_股票价格_行情_走势图—东方财富网
白云山 - - - - - - - - .提供白云山(600332)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及白云山(600332)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
白云山的最新相关消息
6小时前
白云山获融资买入0.19亿元,近三日累计买入0.37亿元网易
最近三个交易日,31日-4日,白云山分别获融资买入0.04亿元、0.13亿元、0.19亿元。融券方面,当日融券卖出0.08万股,净买入0.99万股。本文源自:金融界特别声明:以上内容(如有..
- 1天前
  白云山:5月20日接受机构调研,光大证券、华商基金等多家机构参与同花顺
- 21小时前
  广州市白云山风景名胜区管理局分支机构招聘事业编制人员27名公告广州本地宝
- 1天前
  白云山获23家机构调研:根据2023年产品销售情况,公司旗下销售收入...同花顺
查看更多 >
白云山风景区门户网站

广州市白云山风景名胜区管理局 Copyright 2020 . All Rights Reseverd 粤ICP备14041586号粤公网安备 44011102000065号
景区动态-鸣春谷-云溪公园-走进云山-云山人文-党务政务
www.baiyunshan.com.cn
白云山32.05(-0.50%)_股票行情_新浪财经_新浪网
新浪财经行情中心 白云山 行情 .新浪财经为您提供白云山(600332)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与白云山(600332)股票相关的...
白云山股市汇
finance.sina.com.cn/realstock/company...
白云山(SH600332)股票股价_股价行情_财报_数据报告- 雪球
$白云山(00874)$这次白云山的未来三年股东回报规划中比起前几年的规划方案多了一个利润分配期间间隔内容,并详细解释了该内容,这是前些年利润分配方案中从未详细提及的事项,猜测很可能会在今年的股东大会审议中期.......
xueqiu.com/S/SH600332
白云山
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：广州白云山洛阳白云山白云山图片广药白云山白云山景区
白云山A(000522)_股票价格_行情_走势图—东方财富网
白云山A - - - - - - - - .提供白云山A(000522)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及白云山A(000522)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流...
quote.eastmoney.c...
白云山(600332)6月4日主力资金净买入1440.52万元_股票频道_证券...
23小时前 - 证券之星消息,截至2024年6月4日收盘,白云山(600332)报收于31.79元,上涨1.92%,换手率0.43%,成交量6.03万手,成交额1.9亿元。.白云山2024年一季报...
stock.stockstar.com/RB20240...