百润股份_无追搜索

百润股份[002568]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002568.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>百润股份</em>[002568]股票行情_九方智投</a>
  22.58元0军耐态弱检练信汉所示.48 (2.17%直帮还张通助础)
  2024-05-27 15:00:00 已收盘 (北京时间)
  今开
  22.
  昨收
  22.10
  最高
  22.58
  最低
  21.84
  成交量
  1265.56万
  成交额
  2.81亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["22.58","22.39","22.21","22.02","21.84"]},"cyrate":{"o":["2.17%","1.33%","0.50%","-0.34%","-1.18%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.33","rise":"1.04%","volumn":"695.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.26","rise":"0.72%","volumn":"5995.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.29","rise":"0.86%","volumn":"8613.00","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.11","rise":"0.05%","volumn":"1.19\u4e07","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.18","rise":"0.36%","volumn":"1.41\u4e07","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.18","rise":"0.36%","volumn":"1.50\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.27","rise":"0.77%","volumn":"1.58\u4e07","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.20","rise":"0.45%","volumn":"1.69\u4e07","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.18","rise":"0.36%","volumn":"1.76\u4e07","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.23","rise":"0.59%","volumn":"1.84\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.21","rise":"0.50%","volumn":"1.91\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.23","rise":"0.59%","volumn":"2.08\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.36","rise":"1.18%","volumn":"2.24\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.41","rise":"1.40%","volumn":"2.44\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.34","rise":"1.09%","volumn":"2.71\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.48","rise":"1.72%","volumn":"2.95\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.40","rise":"1.36%","volumn":"3.10\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.40","rise":"1.36%","volumn":"3.28\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.31","rise":"0.95%","volumn":"3.34\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.37","rise":"1.22%","volumn":"3.42\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.33","rise":"1.04%","volumn":"3.55\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.46","rise":"1.63%","volumn":"3.64\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.42","rise":"1.45%","volumn":"3.84\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.42","rise":"1.45%","volumn":"3.92\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.40","rise":"1.36%","volumn":"3.96\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.42","rise":"1.45%","volumn":"4.03\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.39","rise":"1.31%","volumn":"4.08\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.36","rise":"1.18%","volumn":"4.18\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.37","rise":"1.22%","volumn":"4.22\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.31","rise":"0.95%","volumn":"4.28\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.24","rise":"0.63%","volumn":"4.42\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.12","rise":"0.09%","volumn":"4.72\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.12","rise":"0.09%","volumn":"4.81\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.04","rise":"-0.27%","volumn":"4.92\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.06","rise":"-0.18%","volumn":"5.04\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.10","rise":"0.00%","volumn":"5.11\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.11","rise":"0.05%","volumn":"5.19\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.07","rise":"-0.14%","volumn":"5.29\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.04","rise":"-0.27%","volumn":"5.41\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.06","rise":"-0.18%","volumn":"5.48\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.93","rise":"-0.77%","volumn":"5.72\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.95","rise":"-0.68%","volumn":"6.00\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.04","rise":"-0.27%","volumn":"6.05\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.02","rise":"-0.36%","volumn":"6.07\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.01","rise":"-0.41%","volumn":"6.10\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.00","rise":"-0.45%","volumn":"6.18\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.05","rise":"-0.23%","volumn":"6.22\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.95","rise":"-0.68%","volumn":"6.27\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.02","rise":"-0.36%","volumn":"6.30\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.00","rise":"-0.45%","volumn":"6.32\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.02","rise":"-0.36%","volumn":"6.35\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.97","rise":"-0.59%","volumn":"6.38\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.95","rise":"-0.68%","volumn":"6.40\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.88","rise":"-1.00%","volumn":"6.65\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.93","rise":"-0.77%","volumn":"6.70\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.98","rise":"-0.54%","volumn":"6.74\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.94","rise":"-0.72%","volumn":"6.85\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.94","rise":"-0.72%","volumn":"6.88\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.97","rise":"-0.59%","volumn":"6.91\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.95","rise":"-0.68%","volumn":"6.93\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.90","rise":"-0.90%","volumn":"6.96\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.87","rise":"-1.04%","volumn":"7.05\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.87","rise":"-1.04%","volumn":"7.14\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.84","rise":"-1.18%","volumn":"7.23\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.86","rise":"-1.09%","volumn":"7.27\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.87","rise":"-1.04%","volumn":"7.32\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.90","rise":"-0.90%","volumn":"7.36\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.92","rise":"-0.81%","volumn":"7.37\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.93","rise":"-0.77%","volumn":"7.39\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.92","rise":"-0.81%","volumn":"7.40\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.95","rise":"-0.68%","volumn":"7.41\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.99","rise":"-0.50%","volumn":"7.44\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.00","rise":"-0.45%","volumn":"7.45\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.99","rise":"-0.50%","volumn":"7.46\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.04","rise":"-0.27%","volumn":"7.47\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.93","rise":"-0.77%","volumn":"7.50\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.01","rise":"-0.41%","volumn":"7.51\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.00","rise":"-0.45%","volumn":"7.53\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.06","rise":"-0.18%","volumn":"7.58\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.11","rise":"0.05%","volumn":"7.60\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.13","rise":"0.14%","volumn":"7.68\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.14","rise":"0.18%","volumn":"7.74\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.10","rise":"0.00%","volumn":"7.75\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.11","rise":"0.05%","volumn":"7.76\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.18","rise":"0.36%","volumn":"7.78\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.16","rise":"0.27%","volumn":"7.81\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.19","rise":"0.41%","volumn":"7.83\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.15","rise":"0.23%","volumn":"7.87\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.15","rise":"0.23%","volumn":"7.88\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.14","rise":"0.18%","volumn":"7.89\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.13","rise":"0.14%","volumn":"7.90\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.07","rise":"-0.14%","volumn":"7.93\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.08","rise":"-0.09%","volumn":"7.94\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.11","rise":"0.05%","volumn":"7.96\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.13","rise":"0.14%","volumn":"7.97\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.12","rise":"0.09%","volumn":"7.97\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.10","rise":"0.00%","volumn":"7.98\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.09","rise":"-0.05%","volumn":"7.99\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.11","rise":"0.05%","volumn":"8.00\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.12","rise":"0.09%","volumn":"8.01\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.15","rise":"0.23%","volumn":"8.05\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.21","rise":"0.50%","volumn":"8.14\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.19","rise":"0.41%","volumn":"8.17\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.20","rise":"0.45%","volumn":"8.18\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.22","rise":"0.54%","volumn":"8.22\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.17","rise":"0.32%","volumn":"8.25\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.19","rise":"0.41%","volumn":"8.27\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.18","rise":"0.36%","volumn":"8.28\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.18","rise":"0.36%","volumn":"8.29\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.23","rise":"0.59%","volumn":"8.32\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.18","rise":"0.36%","volumn":"8.36\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.16","rise":"0.27%","volumn":"8.37\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.13","rise":"0.14%","volumn":"8.38\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.13","rise":"0.14%","volumn":"8.38\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.11","rise":"0.05%","volumn":"8.39\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.11","rise":"0.05%","volumn":"8.41\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.11","rise":"0.05%","volumn":"8.43\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.10","rise":"0.00%","volumn":"8.43\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.13","rise":"0.14%","volumn":"8.43\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.14","rise":"0.18%","volumn":"8.44\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.15","rise":"0.23%","volumn":"8.44\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.08","rise":"-0.09%","volumn":"8.50\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.05","rise":"-0.23%","volumn":"8.50\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.05","rise":"-0.23%","volumn":"8.51\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.03","rise":"-0.32%","volumn":"8.54\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.05","rise":"-0.23%","volumn":"8.55\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.10","rise":"0.00%","volumn":"8.55\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.13","rise":"0.14%","volumn":"8.56\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.16","rise":"0.27%","volumn":"8.58\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.13","rise":"0.14%","volumn":"8.59\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.19","rise":"0.41%","volumn":"8.60\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.14","rise":"0.18%","volumn":"8.65\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.18","rise":"0.36%","volumn":"8.67\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.19","rise":"0.41%","volumn":"8.68\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.20","rise":"0.45%","volumn":"8.69\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.23","rise":"0.59%","volumn":"8.71\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.22","rise":"0.54%","volumn":"8.72\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.20","rise":"0.45%","volumn":"8.74\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.18","rise":"0.36%","volumn":"8.75\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.16","rise":"0.27%","volumn":"8.77\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.14","rise":"0.18%","volumn":"8.79\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.14","rise":"0.18%","volumn":"8.79\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.17","rise":"0.32%","volumn":"8.81\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.20","rise":"0.45%","volumn":"8.82\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.13","rise":"0.14%","volumn":"8.84\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.11","rise":"0.05%","volumn":"8.86\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.12","rise":"0.09%","volumn":"8.87\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.09","rise":"-0.05%","volumn":"8.93\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.06","rise":"-0.18%","volumn":"8.93\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.07","rise":"-0.14%","volumn":"8.94\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.10","rise":"0.00%","volumn":"8.96\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.18","rise":"0.36%","volumn":"8.98\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.19","rise":"0.41%","volumn":"9.00\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.20","rise":"0.45%","volumn":"9.02\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.20","rise":"0.45%","volumn":"9.05\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.22","rise":"0.54%","volumn":"9.07\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.23","rise":"0.59%","volumn":"9.09\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.22","rise":"0.54%","volumn":"9.10\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.22","rise":"0.54%","volumn":"9.13\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.23","rise":"0.59%","volumn":"9.15\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.25","rise":"0.68%","volumn":"9.19\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.27","rise":"0.77%","volumn":"9.20\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.24","rise":"0.63%","volumn":"9.23\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.20","rise":"0.45%","volumn":"9.25\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.17","rise":"0.32%","volumn":"9.27\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.17","rise":"0.32%","volumn":"9.27\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.17","rise":"0.32%","volumn":"9.29\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.23","rise":"0.59%","volumn":"9.30\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.22","rise":"0.54%","volumn":"9.31\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.20","rise":"0.45%","volumn":"9.32\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.18","rise":"0.36%","volumn":"9.32\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.17","rise":"0.32%","volumn":"9.34\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.20","rise":"0.45%","volumn":"9.36\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.24","rise":"0.63%","volumn":"9.39\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.25","rise":"0.68%","volumn":"9.41\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.22","rise":"0.54%","volumn":"9.42\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.23","rise":"0.59%","volumn":"9.44\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.29","rise":"0.86%","volumn":"9.49\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.34","rise":"1.09%","volumn":"9.54\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.38","rise":"1.27%","volumn":"9.62\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.37","rise":"1.22%","volumn":"9.71\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.36","rise":"1.18%","volumn":"9.74\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.39","rise":"1.31%","volumn":"9.78\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.38","rise":"1.27%","volumn":"9.83\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.36","rise":"1.18%","volumn":"9.87\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.40","rise":"1.36%","volumn":"9.94\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.39","rise":"1.31%","volumn":"10.00\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.37","rise":"1.22%","volumn":"10.04\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.35","rise":"1.13%","volumn":"10.07\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.40","rise":"1.36%","volumn":"10.11\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.38","rise":"1.27%","volumn":"10.14\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.39","rise":"1.31%","volumn":"10.18\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.45","rise":"1.58%","volumn":"10.24\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.41","rise":"1.40%","volumn":"10.28\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.39","rise":"1.31%","volumn":"10.33\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.38","rise":"1.27%","volumn":"10.38\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.40","rise":"1.36%","volumn":"10.42\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.39","rise":"1.31%","volumn":"10.45\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.38","rise":"1.27%","volumn":"10.48\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.37","rise":"1.22%","volumn":"10.49\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.37","rise":"1.22%","volumn":"10.56\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.37","rise":"1.22%","volumn":"10.58\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.37","rise":"1.22%","volumn":"10.60\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.36","rise":"1.18%","volumn":"10.63\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.40","rise":"1.36%","volumn":"10.72\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.43","rise":"1.49%","volumn":"10.76\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.40","rise":"1.36%","volumn":"10.81\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.39","rise":"1.31%","volumn":"10.86\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.39","rise":"1.31%","volumn":"10.90\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.44","rise":"1.54%","volumn":"10.94\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.44","rise":"1.54%","volumn":"11.01\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.40","rise":"1.36%","volumn":"11.04\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.39","rise":"1.31%","volumn":"11.07\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.40","rise":"1.36%","volumn":"11.11\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.44","rise":"1.54%","volumn":"11.16\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.46","rise":"1.63%","volumn":"11.23\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.49","rise":"1.76%","volumn":"11.36\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.47","rise":"1.67%","volumn":"11.45\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.47","rise":"1.67%","volumn":"11.46\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.50","rise":"1.81%","volumn":"11.51\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.48","rise":"1.72%","volumn":"11.55\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.43","rise":"1.49%","volumn":"11.60\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.46","rise":"1.63%","volumn":"11.64\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.44","rise":"1.54%","volumn":"11.69\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.42","rise":"1.45%","volumn":"11.71\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.44","rise":"1.54%","volumn":"11.75\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.45","rise":"1.58%","volumn":"11.77\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.45","rise":"1.58%","volumn":"11.79\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.47","rise":"1.67%","volumn":"11.84\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.48","rise":"1.72%","volumn":"11.88\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.48","rise":"1.72%","volumn":"11.90\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.48","rise":"1.72%","volumn":"11.96\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.50","rise":"1.81%","volumn":"12.01\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.50","rise":"1.81%","volumn":"12.07\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.52","rise":"1.90%","volumn":"12.14\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.52","rise":"1.90%","volumn":"12.23\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.54","rise":"1.99%","volumn":"12.35\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.56","rise":"2.08%","volumn":"12.41\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.56","rise":"2.08%","volumn":"12.42\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.56","rise":"2.08%","volumn":"12.42\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.58","rise":"2.17%","volumn":"12.66\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:0来自0
  14:00
  15:00
  22.58
  2.17%
  22.39
  1.33%
  22.21
  0无追搜索.50%
  22.02
  -0.4%
  21.84
  -1.18%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3124.0临雷系此钟稳翻其块4(1.14%)
  深成：9507.75(0.88%)
  创业板：1830.96(0.6育果8%)
新闻公告
[新闻] 5月27日晚间利好消息一览（名单）2024-05-27
[新闻] 百润股份融资融券数据-05月24日2024-05-27
述论轻乡晚[新闻] 百润股份:关于重大事项的进展公告2024-答05-24
股圈
百润股份明日走势如何？点击连线资深投顾老师！2024-05-27
“大象”起舞！海运龙头AH齐爆发红利类板块发2024-05-2镇极住氢7
3440亿元！“国家队”出手 A股批量20%涨停！2024-05-27
数据来源：九方智投
百润股份21.59 0.兰差那有类族境尼场74(3.55%)股票价格_行情_走势图—东方财富网
百润股份 226.6亿 39.17亿 6.652亿 255 6.06 66.86% 27.01% 16.46% .提供百润股份(002568的行情走势、五档盘口、逐笔交易等实时行情数据,及百润股份(0025商信判棉求谁套息于太68)的新闻资讯、公司公告、研究报告、行业研、F10资...
quote.eas很复就志简数tmoney.c供又度获采号...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

欢迎访问上海百润投资控股集团股份有限公司

021 上海百润投资控股集团股份有限找和晶服许而公司版权所有
百润香精-RIO预调鸡尾酒
www.细脸属行盟石该歌bairun.net
百润股份(002568)股吧_百润股份怎么样_分批酸审析讨论社区—东方财富网
百润份(002568)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新础封切皇留口伟动态。东方财富股业的股票论坛社区。您好,欢迎来股吧!登录/注量34.7万手成交额7...
guba.eastmon该点非带演被非仅希ey.com/topic,0025...
百润股份21.60(-0.09%)_股票行情_新浪财经_新浪网
新浪财经行情中心 百润股份 行情 .百润股份(002568.SZ) ...
百润股份股市汇
finance.sina.com需齐谁兴助雨钱建.cn/realstock/company.
百润股份的最新相关消息
1天前
百润股份的烈酒叙事成本经济观察网
其中威士忌是。按照百润股份的规划,烈酒业务将以"重点发展威士忌,占位高品质烈酒,成为中国本土威士忌行业龙头"为战略指引。2021年四季度,崃州蒸馏厂首批..
- 1天前
  百润股份获华鑫券买入评级,董事长解除置留,新品铺货顺利网易
- 1天前
  华鑫证券:给予百润股份买入评级同花顺
- 1乙国身重间愿继粉天前
  百润股份获德邦证券买入评级长解除留置,公司生产经营稳定向好同花顺
查看更多 >
百润股份:21.60 -0.09% -0.02 002568 搜狐证券
04-26 00:00 百润股份:关于公司请该未来十二个月对外担保额度的公告 .百润股份(00256燃8)的实时行情,及时准确的提供百润股份(002568)的flash分时走势、K式认机客线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.s弦药队tock.sohu.com/cn/002568/dex.sht...
百润股份(002568)_股票行情_证券之星
百润股份最近3个月共有研究报告11篇,其中给予买入评级的为11上钟使行点待普历兵迅陆篇,增持评级为0篇,中性评级为0篇,减持评级为0篇,卖出评级为0篇不操免米离; 更多.证券之星提措目速德财供百润股份(002568)股情,实时分析,百润股份(002568)公司资料,新闻动态...
距终新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/00258.sht...
百润股份(002568)_股票,行情首页_中财网
中财网提供百润股份(002568)实时行情动态分析,全面报差青矛配边息费分拉坐道百润股份(002568)基本资料及重大新闻、行业资讯百润股份(002568)财务数据、行情屋送白数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote你入底印.cfi.cn/quote_002568.html
百润股份(002568)千股千评_个股专家点评(多日)_散户大家庭

点评日期百002568个股点评[专家团1点评]每日更新 .百润股份(002568),今净流出1089.5万元,市场排名第3825位 ; ;近期的平均成本为21.52元.
qgqp.shdjt.com/gpdm.asp?gpdm=00256...