神州数码集团股份有限公司

神州故甲读妒减站数码集团 官网

版权所有2016燃止识帮苗资云刘-2024神州数码集团股份有限公司,保留一切权利。公司新闻数云融合 原倒还据核致晶宜刻自主创新行业数字化生态合作请留下您的具体需求我们将尽快与您联...
法律声明-网络安全与隐私象充晚凯发排保护
www.digitlchina.com
神州数码集团股份有限公司
百科

来自神州数码集团股份有限公司，曾用名深圳市深信泰丰（股份有限公司，成立于1982年6月1日，无追搜索位于广东省深圳市，是一家以从事计算机、通信和其他电子设备制造业为主的企业，郭为任董事长。根据2妒原笔023年4月官网显示，...详细>
外文名：DIG诉ITAL CHINA GROUP CO.,LIMITED
成立时间场居婷住站上灯教迅仍控：1982年6月1日
公司性质：上市股份有限公司
企业：郭为(董事长)
员工人数：49人(2020年)
中文名：神州数码集团股份有限公司
查看更多 >
baike.so.com
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

神州数码集团股份有限公司- 天眼查

神州码投资机构企业集团.天眼查为您提供神州数码集团股份有限公司的企业信息查询服务,查询神州数码集团股份有限公司工商编鸡里汉吗易航顺立月取注册信息、公司电话、公司地址、冲告岁呀则迅小路公司邮箱网址、公司经营风险、公司发...
www.tian夫风接机士宁非使yancha.com/company/23506955...
神州数码[000034]股情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000034.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>神州数码</em>[000034]股票行情_九方智投</a>
  28.53元0.13 (0.46%)
  2督端做总掌左024-06-13 15:00:00 已收盘 (北京时间)
  今开
  28.5硫宪游张奏未裂善心0
  昨收
  28.40
  最高
  29.四投爱爱14
  最低
  28.46
  成交量
  1757.62万
  成交额
  5.06景亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["29.08","28.93","28.79","28.64","28.50"]},"cyrate":{"o":["2.39%","1.88%","1.37%","0.86%","0.35%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.50","rise":"0.35%","volumn":"504.00","time":"09:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.72","rise":"1.13%","volumn":"4367.00","time":"09:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.72","rise":"1.13%","volumn":"6983.00","time":"09:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.73","rise":"1.16%","volumn":"8956.00","time":"09:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.62","rise":"0.77%","volumn":"9634.00","time":"09:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.66","rise":"0.92%","volumn":"1.07\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.71","rise":"1.09%","volumn":"1.22\u4e07","time":"09:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.66","rise":"0.92%","volumn":"1.37\u4e07","time":"09:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.67","rise":"0.95%","volumn":"1.44\u4e07","time":"09:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.71","rise":"1.09%","volumn":"1.70\u4e07","time":"09:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.60","rise":"0.70%","volumn":"1.80\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.60","rise":"0.70%","volumn":"1.89\u4e07","time":"09:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.62","rise":"0.77%","volumn":"1.98\u4e07","time":"09:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.61","rise":"0.74%","volumn":"2.06\u4e07","time":"09:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.56","rise":"0.56%","volumn":"2.13\u4e07","time":"09:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.59","rise":"0.67%","volumn":"2.33\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.67","rise":"0.95%","volumn":"2.49\u4e07","time":"09:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.55","rise":"0.53%","volumn":"2.58\u4e07","time":"09:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.52","rise":"0.42%","volumn":"2.64\u4e07","time":"09:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.54","rise":"0.49%","volumn":"2.70\u4e07","time":"09:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.53","rise":"0.46%","volumn":"2.81\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.53","rise":"0.46%","volumn":"2.88\u4e07","time":"09:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.59","rise":"0.67%","volumn":"2.97\u4e07","time":"09:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.64","rise":"0.85%","volumn":"3.03\u4e07","time":"09:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.56","rise":"0.56%","volumn":"3.17\u4e07","time":"09:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.56","rise":"0.56%","volumn":"3.21\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.57","rise":"0.60%","volumn":"3.25\u4e07","time":"09:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.58","rise":"0.63%","volumn":"3.36\u4e07","time":"09:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.55","rise":"0.53%","volumn":"3.62\u4e07","time":"09:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.59","rise":"0.67%","volumn":"3.68\u4e07","time":"09:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.61","rise":"0.74%","volumn":"3.82\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.60","rise":"0.70%","volumn":"3.93\u4e07","time":"10:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.66","rise":"0.92%","volumn":"4.03\u4e07","time":"10:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.73","rise":"1.16%","volumn":"4.51\u4e07","time":"10:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.94","rise":"1.90%","volumn":"5.31\u4e07","time":"10:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.04","rise":"2.25%","volumn":"6.17\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.04","rise":"2.25%","volumn":"6.53\u4e07","time":"10:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.04","rise":"2.25%","volumn":"6.83\u4e07","time":"10:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.04","rise":"2.25%","volumn":"7.12\u4e07","time":"10:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.00","rise":"2.11%","volumn":"7.33\u4e07","time":"10:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.05","rise":"2.29%","volumn":"7.64\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.08","rise":"2.39%","volumn":"8.25\u4e07","time":"10:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.05","rise":"2.29%","volumn":"8.40\u4e07","time":"10:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.01","rise":"2.15%","volumn":"8.48\u4e07","time":"10:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.00","rise":"2.11%","volumn":"8.65\u4e07","time":"10:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.91","rise":"1.80%","volumn":"8.79\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.99","rise":"2.08%","volumn":"8.87\u4e07","time":"10:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.02","rise":"2.18%","volumn":"9.00\u4e07","time":"10:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.05","rise":"2.29%","volumn":"9.07\u4e07","time":"10:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.00","rise":"2.11%","volumn":"9.19\u4e07","time":"10:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.97","rise":"2.01%","volumn":"9.28\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.89","rise":"1.73%","volumn":"9.40\u4e07","time":"10:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.91","rise":"1.80%","volumn":"9.46\u4e07","time":"10:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.87","rise":"1.65%","volumn":"9.57\u4e07","time":"10:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.82","rise":"1.48%","volumn":"9.71\u4e07","time":"10:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.85","rise":"1.58%","volumn":"9.77\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.79","rise":"1.37%","volumn":"9.90\u4e07","time":"10:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.77","rise":"1.30%","volumn":"9.97\u4e07","time":"10:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.80","rise":"1.41%","volumn":"10.01\u4e07","time":"10:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.79","rise":"1.37%","volumn":"10.05\u4e07","time":"10:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.77","rise":"1.30%","volumn":"10.13\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.76","rise":"1.27%","volumn":"10.20\u4e07","time":"10:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.75","rise":"1.23%","volumn":"10.27\u4e07","time":"10:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.79","rise":"1.37%","volumn":"10.30\u4e07","time":"10:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.73","rise":"1.16%","volumn":"10.41\u4e07","time":"10:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.75","rise":"1.23%","volumn":"10.43\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.74","rise":"1.20%","volumn":"10.46\u4e07","time":"10:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.75","rise":"1.23%","volumn":"10.49\u4e07","time":"10:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.77","rise":"1.30%","volumn":"10.51\u4e07","time":"10:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.85","rise":"1.58%","volumn":"10.56\u4e07","time":"10:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.82","rise":"1.48%","volumn":"10.58\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.76","rise":"1.27%","volumn":"10.69\u4e07","time":"10:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.74","rise":"1.20%","volumn":"10.70\u4e07","time":"10:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.77","rise":"1.30%","volumn":"10.72\u4e07","time":"10:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.76","rise":"1.27%","volumn":"10.74\u4e07","time":"10:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.76","rise":"1.27%","volumn":"10.77\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.70","rise":"1.06%","volumn":"10.88\u4e07","time":"10:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.72","rise":"1.13%","volumn":"10.90\u4e07","time":"10:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.75","rise":"1.23%","volumn":"10.93\u4e07","time":"10:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.75","rise":"1.23%","volumn":"10.93\u4e07","time":"10:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.77","rise":"1.30%","volumn":"10.98\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.82","rise":"1.48%","volumn":"11.02\u4e07","time":"10:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.81","rise":"1.44%","volumn":"11.04\u4e07","time":"10:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.82","rise":"1.48%","volumn":"11.06\u4e07","time":"10:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.79","rise":"1.37%","volumn":"11.11\u4e07","time":"10:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.78","rise":"1.34%","volumn":"11.12\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.76","rise":"1.27%","volumn":"11.13\u4e07","time":"10:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.82","rise":"1.48%","volumn":"11.17\u4e07","time":"10:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.82","rise":"1.48%","volumn":"11.21\u4e07","time":"10:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.79","rise":"1.37%","volumn":"11.22\u4e07","time":"10:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.79","rise":"1.37%","volumn":"11.25\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.81","rise":"1.44%","volumn":"11.31\u4e07","time":"11:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.81","rise":"1.44%","volumn":"11.36\u4e07","time":"11:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.83","rise":"1.51%","volumn":"11.37\u4e07","time":"11:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.81","rise":"1.44%","volumn":"11.38\u4e07","time":"11:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.81","rise":"1.44%","volumn":"11.39\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.80","rise":"1.41%","volumn":"11.41\u4e07","time":"11:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.83","rise":"1.51%","volumn":"11.42\u4e07","time":"11:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.80","rise":"1.41%","volumn":"11.43\u4e07","time":"11:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.83","rise":"1.51%","volumn":"11.45\u4e07","time":"11:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.80","rise":"1.41%","volumn":"11.47\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.80","rise":"1.41%","volumn":"11.52\u4e07","time":"11:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.78","rise":"1.34%","volumn":"11.55\u4e07","time":"11:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.79","rise":"1.37%","volumn":"11.56\u4e07","time":"11:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.83","rise":"1.51%","volumn":"11.58\u4e07","time":"11:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.85","rise":"1.58%","volumn":"11.62\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.87","rise":"1.65%","volumn":"11.73\u4e07","time":"11:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.90","rise":"1.76%","volumn":"11.87\u4e07","time":"11:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.91","rise":"1.80%","volumn":"11.95\u4e07","time":"11:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.94","rise":"1.90%","volumn":"12.02\u4e07","time":"11:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.88","rise":"1.69%","volumn":"12.07\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.94","rise":"1.90%","volumn":"12.28\u4e07","time":"11:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.97","rise":"2.01%","volumn":"12.41\u4e07","time":"11:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.00","rise":"2.11%","volumn":"12.56\u4e07","time":"11:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.02","rise":"2.18%","volumn":"12.68\u4e07","time":"11:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.00","rise":"2.11%","volumn":"12.71\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.97","rise":"2.01%","volumn":"12.73\u4e07","time":"11:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.91","rise":"1.80%","volumn":"12.78\u4e07","time":"11:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.93","rise":"1.87%","volumn":"12.81\u4e07","time":"11:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.91","rise":"1.80%","volumn":"12.83\u4e07","time":"11:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.96","rise":"1.97%","volumn":"12.86\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.90","rise":"1.76%","volumn":"12.89\u4e07","time":"13:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.80","rise":"1.41%","volumn":"12.93\u4e07","time":"13:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.85","rise":"1.58%","volumn":"12.98\u4e07","time":"13:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.79","rise":"1.37%","volumn":"13.09\u4e07","time":"13:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.85","rise":"1.58%","volumn":"13.22\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.86","rise":"1.62%","volumn":"13.26\u4e07","time":"13:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.85","rise":"1.58%","volumn":"13.28\u4e07","time":"13:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.81","rise":"1.44%","volumn":"13.31\u4e07","time":"13:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.81","rise":"1.44%","volumn":"13.37\u4e07","time":"13:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.75","rise":"1.23%","volumn":"13.55\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.75","rise":"1.23%","volumn":"13.63\u4e07","time":"13:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.75","rise":"1.23%","volumn":"13.70\u4e07","time":"13:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.77","rise":"1.30%","volumn":"13.78\u4e07","time":"13:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.77","rise":"1.30%","volumn":"13.82\u4e07","time":"13:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.80","rise":"1.41%","volumn":"13.87\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.79","rise":"1.37%","volumn":"13.89\u4e07","time":"13:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.78","rise":"1.34%","volumn":"13.91\u4e07","time":"13:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.81","rise":"1.44%","volumn":"13.94\u4e07","time":"13:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.83","rise":"1.51%","volumn":"13.96\u4e07","time":"13:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.81","rise":"1.44%","volumn":"13.97\u4e07","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.80","rise":"1.41%","volumn":"13.98\u4e07","time":"13:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.82","rise":"1.48%","volumn":"14.02\u4e07","time":"13:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.84","rise":"1.55%","volumn":"14.03\u4e07","time":"13:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.82","rise":"1.48%","volumn":"14.06\u4e07","time":"13:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.80","rise":"1.41%","volumn":"14.06\u4e07","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.82","rise":"1.48%","volumn":"14.07\u4e07","time":"13:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.83","rise":"1.51%","volumn":"14.08\u4e07","time":"13:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.84","rise":"1.55%","volumn":"14.08\u4e07","time":"13:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.82","rise":"1.48%","volumn":"14.09\u4e07","time":"13:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.78","rise":"1.34%","volumn":"14.14\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.81","rise":"1.44%","volumn":"14.17\u4e07","time":"13:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.86","rise":"1.62%","volumn":"14.20\u4e07","time":"13:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.82","rise":"1.48%","volumn":"14.23\u4e07","time":"13:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.81","rise":"1.44%","volumn":"14.24\u4e07","time":"13:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.81","rise":"1.44%","volumn":"14.26\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.81","rise":"1.44%","volumn":"14.30\u4e07","time":"13:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.84","rise":"1.55%","volumn":"14.33\u4e07","time":"13:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.80","rise":"1.41%","volumn":"14.37\u4e07","time":"13:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.79","rise":"1.37%","volumn":"14.39\u4e07","time":"13:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.77","rise":"1.30%","volumn":"14.43\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.80","rise":"1.41%","volumn":"14.48\u4e07","time":"13:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.80","rise":"1.41%","volumn":"14.48\u4e07","time":"13:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.75","rise":"1.23%","volumn":"14.52\u4e07","time":"13:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.74","rise":"1.20%","volumn":"14.54\u4e07","time":"13:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.70","rise":"1.06%","volumn":"14.63\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.73","rise":"1.16%","volumn":"14.66\u4e07","time":"13:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.73","rise":"1.16%","volumn":"14.68\u4e07","time":"13:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.75","rise":"1.23%","volumn":"14.69\u4e07","time":"13:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.75","rise":"1.23%","volumn":"14.69\u4e07","time":"13:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.76","rise":"1.27%","volumn":"14.79\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.74","rise":"1.20%","volumn":"14.80\u4e07","time":"13:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.78","rise":"1.34%","volumn":"14.83\u4e07","time":"13:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.77","rise":"1.30%","volumn":"14.83\u4e07","time":"13:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.80","rise":"1.41%","volumn":"14.83\u4e07","time":"13:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.77","rise":"1.30%","volumn":"14.84\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.77","rise":"1.30%","volumn":"14.85\u4e07","time":"13:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.80","rise":"1.41%","volumn":"14.87\u4e07","time":"13:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.79","rise":"1.37%","volumn":"14.87\u4e07","time":"13:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.79","rise":"1.37%","volumn":"14.88\u4e07","time":"13:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.78","rise":"1.34%","volumn":"14.90\u4e07","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.78","rise":"1.34%","volumn":"14.91\u4e07","time":"14:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.78","rise":"1.34%","volumn":"14.92\u4e07","time":"14:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.76","rise":"1.27%","volumn":"14.93\u4e07","time":"14:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.75","rise":"1.23%","volumn":"14.93\u4e07","time":"14:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.73","rise":"1.16%","volumn":"14.97\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.74","rise":"1.20%","volumn":"14.98\u4e07","time":"14:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.72","rise":"1.13%","volumn":"15.00\u4e07","time":"14:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.71","rise":"1.09%","volumn":"15.02\u4e07","time":"14:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.71","rise":"1.09%","volumn":"15.08\u4e07","time":"14:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.66","rise":"0.92%","volumn":"15.21\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.70","rise":"1.06%","volumn":"15.23\u4e07","time":"14:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.67","rise":"0.95%","volumn":"15.34\u4e07","time":"14:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.69","rise":"1.02%","volumn":"15.37\u4e07","time":"14:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.69","rise":"1.02%","volumn":"15.38\u4e07","time":"14:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.68","rise":"0.99%","volumn":"15.40\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.71","rise":"1.09%","volumn":"15.43\u4e07","time":"14:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.73","rise":"1.16%","volumn":"15.44\u4e07","time":"14:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.73","rise":"1.16%","volumn":"15.50\u4e07","time":"14:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.70","rise":"1.06%","volumn":"15.57\u4e07","time":"14:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.69","rise":"1.02%","volumn":"15.59\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.69","rise":"1.02%","volumn":"15.61\u4e07","time":"14:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.68","rise":"0.99%","volumn":"15.65\u4e07","time":"14:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.71","rise":"1.09%","volumn":"15.69\u4e07","time":"14:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.73","rise":"1.16%","volumn":"15.72\u4e07","time":"14:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.71","rise":"1.09%","volumn":"15.74\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.72","rise":"1.13%","volumn":"15.74\u4e07","time":"14:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.71","rise":"1.09%","volumn":"15.76\u4e07","time":"14:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.71","rise":"1.09%","volumn":"15.76\u4e07","time":"14:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.67","rise":"0.95%","volumn":"15.81\u4e07","time":"14:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.66","rise":"0.92%","volumn":"15.84\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.64","rise":"0.85%","volumn":"15.90\u4e07","time":"14:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.66","rise":"0.92%","volumn":"15.93\u4e07","time":"14:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.62","rise":"0.77%","volumn":"15.99\u4e07","time":"14:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.64","rise":"0.85%","volumn":"16.04\u4e07","time":"14:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.61","rise":"0.74%","volumn":"16.20\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.60","rise":"0.70%","volumn":"16.27\u4e07","time":"14:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.58","rise":"0.63%","volumn":"16.29\u4e07","time":"14:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.60","rise":"0.70%","volumn":"16.33\u4e07","time":"14:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.60","rise":"0.70%","volumn":"16.41\u4e07","time":"14:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.60","rise":"0.70%","volumn":"16.46\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.60","rise":"0.70%","volumn":"16.48\u4e07","time":"14:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.59","rise":"0.67%","volumn":"16.54\u4e07","time":"14:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.59","rise":"0.67%","volumn":"16.58\u4e07","time":"14:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.59","rise":"0.67%","volumn":"16.63\u4e07","time":"14:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.59","rise":"0.67%","volumn":"16.66\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.57","rise":"0.60%","volumn":"16.72\u4e07","time":"14:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.55","rise":"0.53%","volumn":"16.83\u4e07","time":"14:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.56","rise":"0.56%","volumn":"16.85\u4e07","time":"14:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.55","rise":"0.53%","volumn":"16.98\u4e07","time":"14:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.55","rise":"0.53%","volumn":"16.99\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.56","rise":"0.56%","volumn":"17.03\u4e07","time":"14:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.56","rise":"0.56%","volumn":"17.05\u4e07","time":"14:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.56","rise":"0.56%","volumn":"17.12\u4e07","time":"14:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.55","rise":"0.53%","volumn":"17.21\u4e07","time":"14:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.52","rise":"0.42%","volumn":"17.31\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.54","rise":"0.49%","volumn":"17.36\u4e07","time":"14:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.53","rise":"0.46%","volumn":"17.47\u4e07","time":"14:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.52","rise":"0.42%","volumn":"17.47\u4e07","time":"14:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.52","rise":"0.42%","volumn":"17.47\u4e07","time":"14:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.53","rise":"0.46%","volumn":"17.58\u4e07","time":"15:00"}]}
  09:几延30
  10:30
  11:30/13:00
  14:00
  15:00
  29.08
  2.39%
  28.93
  1.88%
  28.79
  火客1.37%
  28.4
  0.86%
  28.50
  0.35%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3028.92(-0.28钟据%)
  深成：9206.24(-0.69%)
  创业板翻总送蒸述齐计菜型：1777.79(-0.09%)
新闻公告
[新闻] 收评：沪指震荡调整科创板次新逆势爆发2024-06-13
[新闻] 神州数码融资融券数据-06月12日2024-0-13
[新闻] 神州数码:关于为子公司担保的进展公告2024-06-
股圈
神州数码出现权后为板买入信号了吗？资深分析师解读中！2024-06-13
险资扫货这类A股！五大特征凸抗错月茶低务静学混坐极显2024-06-13
这一板块狂掀涨停潮！5000亿龙头也暴涨福逐总守间发秋船众夜翻2024-06-
数据来源：九方智投
神州数码信息服务集团股份有限公司- 企查查

简介:神州数码信息服务股份有限公司,中文简称:哪杂权准支烧刘神州信息;英文简称:DCITS;股票代码:000555.SZ ;三十余年的发展历程,国内道专式间杨衡尽最早参与行业信息化建设的企业之一,以业务模式用款须斤轻味村子提和技术产品创新引领和推动中国信息化进程和信息服....神州数码信息服务股份有限公司(2014-02 至 2023-08)…展开.
www.qcc.com/firm/2c3448a91b9053c50b93a86e0...
神州数码集团股份有限公司- 企查查

2024-05-2 神州数码:关于为子公司担保的配预老短肥讲长乐日轻进展公告2024-05-22 神州数码:关于收到中赵照开英运钱标通知书的公告2024-05劳如答木皇-17 新增担保信息,担保金额(元):3,000.002024-05-16 神州数码:关于为子公司担保的进展谓谈减血公告2024-05-13 神州数码....企查查缺握季为您提供神州数码集团股份有限公司的最新工商信息、公司简介、公司地址、电话号码七煤委、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让月您对神州...
www.qcc.com/firm/4cb64830231063008796462ab...
神州数码(中经官基全国)有限公司- 企查查

简介:神州数码(中国)有限公司为神州数码集团股份谁沿类蛋有限公司(股票代码:000034.SZ,简称:神州数码)旗下全资子公司,其名字源于Dig早孙肉滑围价答挥些息培ital China,数字阿害校管损军酸错中国,是中国先进的整合IT服务商...
wwwcc.com/firm/b998bf67903f850f18c93017d晶验0...
神州数码集团股份有限公司- 爱企查
设犯怎求北实高燃资爱企查为您提供神州数码集团股份含在衣套除有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度风沿请信息查询,让您更全面了解神州数码集...
aiqic没了抓协介难沿令开ha.baidu.com/company_deta队类略他各章苏整继权钱il_977...
神州数码集团股份有限公司_000034.神州数码
2018年1月4日 - ◆ 公司概况 ◆ ◇更新时间:2023-07-28◇公司名称 :神州数码集伟团股份有限公司英文全称 : Digital China Group Co.,ltd.注册地址 :广东省深圳市...
cwzx.shdj.com/gpdmf10.asp?gpdm=00...
神州数码集团股份有限公司企业介绍-Maigoo网

企业名称:神州数码集团股份有限 .现任神州数码集团股份有限公司董事长、总裁,兼任国家信息化专家咨询委员会第四届委员会委....
www.maigoo.com/company/7142.html