神火股份_无追搜索

神火股份[000933]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000933.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>神火股份</em>[000933]股票行情_九方智投</a>
  24.0来自0元0.62 (2.65%)
  2024-05-27 朝命15:00:00 已收盘 (北京时间)
  今开
  23.39
  昨收
  23.38
  最高
  24.38
  最低
  23.30
  成量
  2904.62万
  成交额
  6.98亿
  分时
  5日
  1
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["24.33","24.09","23.86","23.62","23.39"]},"cyrate":{"o":["4.06%","3.06%","2.05%","1.05%","0.04%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.39","rise":"0.04%","volumn":"317.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.53","rise":"0.64%","volumn":"3446.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.53","rise":"0.64%","volumn":"4991.00","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.61","rise":"0.98%","volumn":"7244.00","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.66","rise":"1.20%","volumn":"1.01\u4e07","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.60","rise":"0.94%","volumn":"1.28\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.65","rise":"1.15%","volumn":"1.45\u4e07","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.51","rise":"0.56%","volumn":"1.57\u4e07","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.62","rise":"1.03%","volumn":"1.73\u4e07","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.61","rise":"0.98%","volumn":"1.89\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.59","rise":"0.90%","volumn":"2.01\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.63","rise":"1.07%","volumn":"2.24\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.64","rise":"1.11%","volumn":"2.35\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.68","rise":"1.28%","volumn":"2.81\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.75","rise":"1.58%","volumn":"3.23\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.88","rise":"2.14%","volumn":"3.63\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.92","rise":"2.31%","volumn":"4.18\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.90","rise":"2.22%","volumn":"4.58\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.00","rise":"2.65%","volumn":"5.24\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.10","rise":"3.08%","volumn":"5.63\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.09","rise":"3.04%","volumn":"6.18\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.14","rise":"3.25%","volumn":"6.60\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.98","rise":"2.57%","volumn":"6.92\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.14","rise":"3.25%","volumn":"7.17\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.27","rise":"3.81%","volumn":"7.58\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.22","rise":"3.59%","volumn":"8.37\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.25","rise":"3.72%","volumn":"9.17\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.30","rise":"3.93%","volumn":"9.68\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.31","rise":"3.98%","volumn":"10.24\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.32","rise":"4.02%","volumn":"10.59\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.30","rise":"3.93%","volumn":"10.95\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.30","rise":"3.93%","volumn":"11.38\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.30","rise":"3.93%","volumn":"12.02\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.26","rise":"3.76%","volumn":"12.39\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.24","rise":"3.68%","volumn":"12.58\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.11","rise":"3.12%","volumn":"12.71\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.12","rise":"3.17%","volumn":"12.92\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.09","rise":"3.04%","volumn":"13.13\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.16","rise":"3.34%","volumn":"13.21\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.25","rise":"3.72%","volumn":"13.39\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.22","rise":"3.59%","volumn":"13.55\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.15","rise":"3.29%","volumn":"13.74\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.25","rise":"3.72%","volumn":"13.87\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.19","rise":"3.46%","volumn":"14.07\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.29","rise":"3.89%","volumn":"14.31\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.33","rise":"4.06%","volumn":"14.77\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.32","rise":"4.02%","volumn":"15.20\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.21","rise":"3.55%","volumn":"15.36\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.25","rise":"3.72%","volumn":"15.53\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.14","rise":"3.25%","volumn":"15.96\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.16","rise":"3.34%","volumn":"16.08\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.19","rise":"3.46%","volumn":"16.25\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.14","rise":"3.25%","volumn":"16.41\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.06","rise":"2.91%","volumn":"16.54\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.96","rise":"2.48%","volumn":"16.90\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.06","rise":"2.91%","volumn":"17.10\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.10","rise":"3.08%","volumn":"17.21\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.18","rise":"3.42%","volumn":"17.35\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.27","rise":"3.81%","volumn":"17.49\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.24","rise":"3.68%","volumn":"17.68\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.24","rise":"3.68%","volumn":"17.85\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.17","rise":"3.38%","volumn":"17.96\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.05","rise":"2.87%","volumn":"18.08\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.95","rise":"2.44%","volumn":"18.14\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.86","rise":"2.05%","volumn":"18.23\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.89","rise":"2.18%","volumn":"18.32\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.88","rise":"2.14%","volumn":"18.41\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.90","rise":"2.22%","volumn":"18.46\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.95","rise":"2.44%","volumn":"18.53\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.05","rise":"2.87%","volumn":"18.67\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.06","rise":"2.91%","volumn":"18.73\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.06","rise":"2.91%","volumn":"18.75\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.03","rise":"2.78%","volumn":"18.81\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.00","rise":"2.65%","volumn":"18.86\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.03","rise":"2.78%","volumn":"18.94\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.11","rise":"3.12%","volumn":"19.02\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.13","rise":"3.21%","volumn":"19.05\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.10","rise":"3.08%","volumn":"19.28\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.22","rise":"3.59%","volumn":"19.60\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.17","rise":"3.38%","volumn":"19.68\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.02","rise":"2.74%","volumn":"19.75\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.04","rise":"2.82%","volumn":"19.80\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.00","rise":"2.65%","volumn":"19.85\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.98","rise":"2.57%","volumn":"19.88\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.04","rise":"2.82%","volumn":"19.91\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.03","rise":"2.78%","volumn":"19.94\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.12","rise":"3.17%","volumn":"20.03\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.14","rise":"3.25%","volumn":"20.17\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.18","rise":"3.42%","volumn":"20.24\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.13","rise":"3.21%","volumn":"20.27\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.22","rise":"3.59%","volumn":"20.40\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.23","rise":"3.64%","volumn":"20.49\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.22","rise":"3.59%","volumn":"20.54\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.21","rise":"3.55%","volumn":"20.61\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.18","rise":"3.42%","volumn":"20.66\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.13","rise":"3.21%","volumn":"20.68\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.15","rise":"3.29%","volumn":"20.74\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.15","rise":"3.29%","volumn":"20.79\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.05","rise":"2.87%","volumn":"21.04\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.98","rise":"2.57%","volumn":"21.09\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.99","rise":"2.61%","volumn":"21.13\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.97","rise":"2.52%","volumn":"21.20\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.90","rise":"2.22%","volumn":"21.29\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.92","rise":"2.31%","volumn":"21.32\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.98","rise":"2.57%","volumn":"21.34\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.02","rise":"2.74%","volumn":"21.38\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.04","rise":"2.82%","volumn":"21.40\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.98","rise":"2.57%","volumn":"21.44\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.97","rise":"2.52%","volumn":"21.51\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.97","rise":"2.52%","volumn":"21.53\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.00","rise":"2.65%","volumn":"21.55\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.98","rise":"2.57%","volumn":"21.58\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.00","rise":"2.65%","volumn":"21.59\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.99","rise":"2.61%","volumn":"21.62\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.01","rise":"2.69%","volumn":"21.64\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.03","rise":"2.78%","volumn":"21.68\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.00","rise":"2.65%","volumn":"21.70\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.01","rise":"2.69%","volumn":"21.70\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.01","rise":"2.69%","volumn":"21.72\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.00","rise":"2.65%","volumn":"21.72\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.04","rise":"2.82%","volumn":"21.76\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.05","rise":"2.87%","volumn":"22.07\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.02","rise":"2.74%","volumn":"22.09\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.94","rise":"2.40%","volumn":"22.16\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.95","rise":"2.44%","volumn":"22.17\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.94","rise":"2.40%","volumn":"22.19\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.91","rise":"2.27%","volumn":"22.24\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.91","rise":"2.27%","volumn":"22.28\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.85","rise":"2.01%","volumn":"22.40\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.86","rise":"2.05%","volumn":"22.42\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.82","rise":"1.88%","volumn":"22.51\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.80","rise":"1.80%","volumn":"22.57\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.83","rise":"1.92%","volumn":"22.67\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.82","rise":"1.88%","volumn":"22.70\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.82","rise":"1.88%","volumn":"22.77\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.82","rise":"1.88%","volumn":"22.86\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.83","rise":"1.92%","volumn":"22.88\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.87","rise":"2.10%","volumn":"22.92\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.93","rise":"2.35%","volumn":"22.93\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.94","rise":"2.40%","volumn":"22.98\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.87","rise":"2.10%","volumn":"23.02\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.85","rise":"2.01%","volumn":"23.07\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.85","rise":"2.01%","volumn":"23.11\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.83","rise":"1.92%","volumn":"23.15\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.85","rise":"2.01%","volumn":"23.24\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.85","rise":"2.01%","volumn":"23.29\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.84","rise":"1.97%","volumn":"23.41\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.79","rise":"1.75%","volumn":"23.49\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.77","rise":"1.67%","volumn":"23.55\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.83","rise":"1.92%","volumn":"23.60\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.83","rise":"1.92%","volumn":"23.76\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.85","rise":"2.01%","volumn":"23.90\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.82","rise":"1.88%","volumn":"24.00\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.89","rise":"2.18%","volumn":"24.13\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.87","rise":"2.10%","volumn":"24.19\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.87","rise":"2.10%","volumn":"24.33\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.88","rise":"2.14%","volumn":"24.40\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.89","rise":"2.18%","volumn":"24.49\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.89","rise":"2.18%","volumn":"24.57\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.85","rise":"2.01%","volumn":"24.62\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.81","rise":"1.84%","volumn":"24.66\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.89","rise":"2.18%","volumn":"24.72\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.83","rise":"1.92%","volumn":"24.77\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.79","rise":"1.75%","volumn":"24.83\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.78","rise":"1.71%","volumn":"24.90\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.77","rise":"1.67%","volumn":"25.04\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.77","rise":"1.67%","volumn":"25.10\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.80","rise":"1.80%","volumn":"25.16\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.83","rise":"1.92%","volumn":"25.23\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.79","rise":"1.75%","volumn":"25.27\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.85","rise":"2.01%","volumn":"25.35\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.80","rise":"1.80%","volumn":"25.43\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.87","rise":"2.10%","volumn":"25.47\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.86","rise":"2.05%","volumn":"25.55\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.86","rise":"2.05%","volumn":"25.65\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.84","rise":"1.97%","volumn":"25.76\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.83","rise":"1.92%","volumn":"25.79\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.82","rise":"1.88%","volumn":"25.83\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.81","rise":"1.84%","volumn":"25.84\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.80","rise":"1.80%","volumn":"25.86\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.80","rise":"1.80%","volumn":"25.88\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.82","rise":"1.88%","volumn":"25.90\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.85","rise":"2.01%","volumn":"25.92\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.83","rise":"1.92%","volumn":"25.93\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.85","rise":"2.01%","volumn":"25.96\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.85","rise":"2.01%","volumn":"25.99\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.84","rise":"1.97%","volumn":"26.00\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.82","rise":"1.88%","volumn":"26.02\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.81","rise":"1.84%","volumn":"26.04\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.86","rise":"2.05%","volumn":"26.07\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.84","rise":"1.97%","volumn":"26.10\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.86","rise":"2.05%","volumn":"26.13\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.85","rise":"2.01%","volumn":"26.16\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.86","rise":"2.05%","volumn":"26.18\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.85","rise":"2.01%","volumn":"26.20\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.85","rise":"2.01%","volumn":"26.26\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.86","rise":"2.05%","volumn":"26.27\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.85","rise":"2.01%","volumn":"26.29\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.78","rise":"1.71%","volumn":"26.48\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.77","rise":"1.67%","volumn":"26.56\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.74","rise":"1.54%","volumn":"26.59\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.81","rise":"1.84%","volumn":"26.64\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.82","rise":"1.88%","volumn":"26.69\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.83","rise":"1.92%","volumn":"26.77\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.83","rise":"1.92%","volumn":"26.77\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.83","rise":"1.92%","volumn":"26.84\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.89","rise":"2.18%","volumn":"26.94\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.85","rise":"2.01%","volumn":"26.98\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.85","rise":"2.01%","volumn":"27.02\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.87","rise":"2.10%","volumn":"27.06\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.85","rise":"2.01%","volumn":"27.09\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.86","rise":"2.05%","volumn":"27.12\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.90","rise":"2.22%","volumn":"27.17\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.88","rise":"2.14%","volumn":"27.25\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.89","rise":"2.18%","volumn":"27.28\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.91","rise":"2.27%","volumn":"27.32\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.90","rise":"2.22%","volumn":"27.36\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.91","rise":"2.27%","volumn":"27.40\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.91","rise":"2.27%","volumn":"27.44\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.92","rise":"2.31%","volumn":"27.56\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.91","rise":"2.27%","volumn":"27.59\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.89","rise":"2.18%","volumn":"27.63\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.91","rise":"2.27%","volumn":"27.71\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.95","rise":"2.44%","volumn":"27.76\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.95","rise":"2.44%","volumn":"27.80\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.97","rise":"2.52%","volumn":"27.86\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.95","rise":"2.44%","volumn":"27.92\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.98","rise":"2.57%","volumn":"28.02\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.96","rise":"2.48%","volumn":"28.07\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.98","rise":"2.57%","volumn":"28.12\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.99","rise":"2.61%","volumn":"28.17\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.98","rise":"2.57%","volumn":"28.24\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.98","rise":"2.57%","volumn":"28.30\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.98","rise":"2.57%","volumn":"28.33\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.04","rise":"2.82%","volumn":"28.53\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.01","rise":"2.69%","volumn":"28.58\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.99","rise":"2.61%","volumn":"28.71\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.00","rise":"2.65%","volumn":"28.77\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.00","rise":"2.65%","volumn":"28.77\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.00","rise":"2.65%","volumn":"28.77\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.00","rise":"2.65%","volumn":"29.05\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  无追搜索24.33
  4.06%
  为田胞依接粉怕核间传24.09
  3.06%
  23.86
  2.05%
  23.62
  1.05%
  23.39
  0.04%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：312阻4.04(1.14%)
  深成：9507.75(0.88%)
  创业板：1830.96(0.68%)
新闻公告
[新闻] 收评：沪指收复3100点！半导体产业链爆发2024-05-27
[新闻] 神火股份融资融券数据-05月24日2024-05-27
[新闻] 神火股份:神火股份投资者关系管理信息2024-05-24
股圈
神火股份今日走势预判！资深分析师正在解盘关键指标2024-05-27
开盘1直线20%涨停！A股这个板块迎重磅利好2024-05-27
3440亿！大只独采冷海这该基金三期来了机构：这些可能是投资重点2024-05-27
数据来源：九方智投
神火股份(000933)_股票价格_行情_走势图—东食胞举第酸少马方财富网
神火股份 - - - - 标- - - - .提供神火股只殖份(000933)股票的行情走势、五档盘口、逐神转笔交易等实时行情数据,及神火股份(马云孔齐板放推常000933)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

神火集团网站

李湘豫到神火新材开展“企业服代神临早认其务日”活动集团组织找相火业阶收听收看全省煤矿安全生产治本攻坚三年行... 28 2024-04 集团8项科技成果通过中国煤炭工业协会鉴定器误关...
政治引领-神火故事
www.shenhuo.com/home
神火股份_360科
河南神火煤电股份有限公司是经河数除们束去明菜土减南省人民政府豫股批字[1998]第28号文批准,由河南神有限公司等五家股东共同发起设立,于1998年助毫此征片8月3 1日在河南省工商行政管理... 详情>>
公司简介 - 公司概况 - 神火集团 - 经营范 - 证券资料 - 全部
baike赵.so.com/c/6034234-6247237.html
方正证券(601901)股吧_方正证券怎么样_分讨论社区—东方财富网

正丹股份第1名 ↑ 7 西昌电力第2名持平中通客车第3名 ↑ 8 鲁抗医药第5名 ↓ 4 积第6名 ↓ 2 明星电力第7名 ↓ 4 药明康德第8名 ↓ 3 东方财富扫一扫下载AP...
guba.eastmone此述集井缺样找去它日良y.com/list,000933...
神火股份(000933)股吧_神围温火股份怎么样_分析讨论社害代区—东方财富网

网格化交易:减仓神火股份,江苏国泰.神火股份(000933)股吧,股民朋友可群笔需呢握以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 神火股份吧全部热门最新评论最新发帖全部全部...
mguba.eastmoney.com/mguba/list/000933?m...
神火股份的最新相关消息
4前
神火股份:未来铝价处于相对较婷回道夫是尔问抗好水平
神火股份介绍,根据阿拉呢课创的载缩赵区玉让丁(ALD)统计数据,目前,全球两增段料群酸油处征站身氧化铝建成产能大概是1.8亿吨,国内氧化铝建成产能1.03亿吨,且国内外在建、改扩建等还有新增产能将陆产;同时,随着氧..
东方财富网4小时前
- 7小时前
  500增强ETF(5615抓过坏死硫国确念鲜末血50)开盘涨0.23%,重仓股神火股份涨0.04%,局胜边脱面谈殖天孚通信...新浪财经
- 9小前
  沪深股通|神火股份5月24日获外资卖出0.06%股份同比维体责探该个预花顺
- 16小时前
  神火股份控股的沁阳沁澳铝业有限公司新增1条被执行人信息,执行标的...同花顺
查看更多 >
神火股份23.78(0.00%)_股票行情_新浪财单送出振低命夫弱味远编经_新浪网
新浪财经行情中心 神火股份 行情 .神火股份(000933.SZ) ...
神火股份股市汇
finance.sina.com.cn/realstock/company...
神火股份(000933)个股资金流向查股行情_同花顺财经

发贴时间：2018周果施资盾粮味年5月18日 -
提神火股份(000933)五档盘口、逐笔交易等实时行情数据;汇总神火股份(000933)基本料及重大新闻、研究报告及行业资讯,解读神火股份(妈杂影针厚材环胞载000933)...
stockpage举李条复罪比烧号外吃飞.10jqka.com.cn/00093...
神火股份(000933)_股票行情,行情首页_中财网
中财网提供神火股份(000933)实时行情动态分析,全面报道神火股份脱水等李所武丰马排何益(000933)基本资料及重大新闻、行游家规斤沿两祖争势华业资讯,浏览神火股份(000933)财务数据行情数据,公司公告,重大事件。...
财务分析指标 旧称冲道力爱申购状况回购同行业板块研报一览
quote.cfi.cn/quote_0009.html