福建火炬电子科技股份有限公司

火炬电子[603678]股票行情_九方来自智投
- <a href="http://stock.9fzt.com/index/sh_603678.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>火炬电子</em>[603678]股票行情_九方智投</a>
  24.66元旧角程除-0.34 (-1.36%)
  2024-05-23 15:00无追搜索:00 已收盘 (北京时间)
  今开
  24.89
  昨收
  25.00
  最高
  25.23
  最低
  2杨育4.56
  成交量
  426.79万
  成克交额
  1.06亿
  分时
  5日
  1月
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["25.22","25.06","24.89","24.73","24.57"]},"cyrate":{"o":["0.88%","0.23%","-0.42%","-1.07%","-1.72%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.89","rise":"-0.44%","volumn":"83.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.98","rise":"-0.08%","volumn":"774.00","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.89","rise":"-0.44%","volumn":"931.00","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.88","rise":"-0.48%","volumn":"1101.00","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.89","rise":"-0.44%","volumn":"1466.00","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.88","rise":"-0.48%","volumn":"1559.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.85","rise":"-0.60%","volumn":"1789.00","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.84","rise":"-0.64%","volumn":"1917.00","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.88","rise":"-0.48%","volumn":"2210.00","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.89","rise":"-0.44%","volumn":"2306.00","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.92","rise":"-0.32%","volumn":"2490.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.97","rise":"-0.12%","volumn":"2699.00","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","volumn":"3072.00","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.10","rise":"0.40%","volumn":"3830.00","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.08","rise":"0.32%","volumn":"4478.00","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.19","rise":"0.76%","volumn":"5364.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.14","rise":"0.56%","volumn":"6449.00","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.07","rise":"0.28%","volumn":"7019.00","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.12","rise":"0.48%","volumn":"7203.00","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.18","rise":"0.72%","volumn":"7877.00","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.18","rise":"0.72%","volumn":"8523.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.11","rise":"0.44%","volumn":"9397.00","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.11","rise":"0.44%","volumn":"9532.00","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.05","rise":"0.20%","volumn":"1.00\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.13","rise":"0.52%","volumn":"1.03\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.12","rise":"0.48%","volumn":"1.13\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.11","rise":"0.44%","volumn":"1.19\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.15","rise":"0.60%","volumn":"1.23\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.22","rise":"0.88%","volumn":"1.35\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.11","rise":"0.44%","volumn":"1.45\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.13","rise":"0.52%","volumn":"1.46\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.07","rise":"0.28%","volumn":"1.56\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.02","rise":"0.08%","volumn":"1.63\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.02","rise":"0.08%","volumn":"1.65\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.98","rise":"-0.08%","volumn":"1.67\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","volumn":"1.68\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","volumn":"1.71\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.97","rise":"-0.12%","volumn":"1.72\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.98","rise":"-0.08%","volumn":"1.73\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.94","rise":"-0.24%","volumn":"1.75\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.94","rise":"-0.24%","volumn":"1.76\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.93","rise":"-0.28%","volumn":"1.77\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.90","rise":"-0.40%","volumn":"1.83\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.92","rise":"-0.32%","volumn":"1.85\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.91","rise":"-0.36%","volumn":"1.86\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.90","rise":"-0.40%","volumn":"1.87\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.87","rise":"-0.52%","volumn":"1.90\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.86","rise":"-0.56%","volumn":"1.91\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.84","rise":"-0.64%","volumn":"1.94\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.84","rise":"-0.64%","volumn":"1.96\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.80","rise":"-0.80%","volumn":"2.00\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.82","rise":"-0.72%","volumn":"2.02\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.77","rise":"-0.92%","volumn":"2.06\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.80","rise":"-0.80%","volumn":"2.09\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.80","rise":"-0.80%","volumn":"2.11\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.78","rise":"-0.88%","volumn":"2.14\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.80","rise":"-0.80%","volumn":"2.14\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.85","rise":"-0.60%","volumn":"2.16\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.87","rise":"-0.52%","volumn":"2.17\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.85","rise":"-0.60%","volumn":"2.18\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.83","rise":"-0.68%","volumn":"2.18\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.81","rise":"-0.76%","volumn":"2.19\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.85","rise":"-0.60%","volumn":"2.19\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.87","rise":"-0.52%","volumn":"2.21\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.88","rise":"-0.48%","volumn":"2.23\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.90","rise":"-0.40%","volumn":"2.24\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.93","rise":"-0.28%","volumn":"2.26\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.92","rise":"-0.32%","volumn":"2.27\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.91","rise":"-0.36%","volumn":"2.27\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.96","rise":"-0.16%","volumn":"2.27\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.94","rise":"-0.24%","volumn":"2.28\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.92","rise":"-0.32%","volumn":"2.29\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.93","rise":"-0.28%","volumn":"2.29\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.91","rise":"-0.36%","volumn":"2.31\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.92","rise":"-0.32%","volumn":"2.31\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.93","rise":"-0.28%","volumn":"2.31\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.90","rise":"-0.40%","volumn":"2.31\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.88","rise":"-0.48%","volumn":"2.32\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.88","rise":"-0.48%","volumn":"2.32\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.88","rise":"-0.48%","volumn":"2.32\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.88","rise":"-0.48%","volumn":"2.35\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.86","rise":"-0.56%","volumn":"2.35\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.86","rise":"-0.56%","volumn":"2.36\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.85","rise":"-0.60%","volumn":"2.36\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.83","rise":"-0.68%","volumn":"2.36\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.86","rise":"-0.56%","volumn":"2.38\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.86","rise":"-0.56%","volumn":"2.38\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.86","rise":"-0.56%","volumn":"2.38\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.84","rise":"-0.64%","volumn":"2.42\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.85","rise":"-0.60%","volumn":"2.42\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.83","rise":"-0.68%","volumn":"2.43\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.84","rise":"-0.64%","volumn":"2.43\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.84","rise":"-0.64%","volumn":"2.43\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.84","rise":"-0.64%","volumn":"2.43\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.86","rise":"-0.56%","volumn":"2.45\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.86","rise":"-0.56%","volumn":"2.46\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.86","rise":"-0.56%","volumn":"2.47\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.86","rise":"-0.56%","volumn":"2.48\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.85","rise":"-0.60%","volumn":"2.48\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.85","rise":"-0.60%","volumn":"2.51\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.85","rise":"-0.60%","volumn":"2.52\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.85","rise":"-0.60%","volumn":"2.53\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.88","rise":"-0.48%","volumn":"2.55\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.89","rise":"-0.44%","volumn":"2.55\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.90","rise":"-0.40%","volumn":"2.56\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.92","rise":"-0.32%","volumn":"2.56\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.91","rise":"-0.36%","volumn":"2.56\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.91","rise":"-0.36%","volumn":"2.56\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.92","rise":"-0.32%","volumn":"2.57\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.92","rise":"-0.32%","volumn":"2.57\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.92","rise":"-0.32%","volumn":"2.58\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.90","rise":"-0.40%","volumn":"2.58\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.89","rise":"-0.44%","volumn":"2.59\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.90","rise":"-0.40%","volumn":"2.59\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.90","rise":"-0.40%","volumn":"2.59\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.86","rise":"-0.56%","volumn":"2.60\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.86","rise":"-0.56%","volumn":"2.60\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.85","rise":"-0.60%","volumn":"2.60\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.85","rise":"-0.60%","volumn":"2.61\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.80","rise":"-0.80%","volumn":"2.63\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.80","rise":"-0.80%","volumn":"2.64\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.84","rise":"-0.64%","volumn":"2.66\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.83","rise":"-0.68%","volumn":"2.66\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.83","rise":"-0.68%","volumn":"2.67\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.83","rise":"-0.68%","volumn":"2.67\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.81","rise":"-0.76%","volumn":"2.68\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.77","rise":"-0.92%","volumn":"2.69\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.79","rise":"-0.84%","volumn":"2.71\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.78","rise":"-0.88%","volumn":"2.71\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.78","rise":"-0.88%","volumn":"2.72\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.77","rise":"-0.92%","volumn":"2.73\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.79","rise":"-0.84%","volumn":"2.73\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.80","rise":"-0.80%","volumn":"2.74\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.78","rise":"-0.88%","volumn":"2.75\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.78","rise":"-0.88%","volumn":"2.76\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.88","rise":"-0.48%","volumn":"2.81\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.89","rise":"-0.44%","volumn":"2.81\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.90","rise":"-0.40%","volumn":"2.83\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.89","rise":"-0.44%","volumn":"2.84\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.88","rise":"-0.48%","volumn":"2.85\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.87","rise":"-0.52%","volumn":"2.86\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.85","rise":"-0.60%","volumn":"2.87\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.87","rise":"-0.52%","volumn":"2.88\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.84","rise":"-0.64%","volumn":"2.89\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.84","rise":"-0.64%","volumn":"2.90\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.83","rise":"-0.68%","volumn":"2.90\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.81","rise":"-0.76%","volumn":"2.91\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.80","rise":"-0.80%","volumn":"2.92\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.76","rise":"-0.96%","volumn":"2.93\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.76","rise":"-0.96%","volumn":"2.94\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.75","rise":"-1.00%","volumn":"2.95\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.74","rise":"-1.04%","volumn":"2.98\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.71","rise":"-1.16%","volumn":"3.01\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.70","rise":"-1.20%","volumn":"3.02\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.70","rise":"-1.20%","volumn":"3.05\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.71","rise":"-1.16%","volumn":"3.07\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.70","rise":"-1.20%","volumn":"3.08\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.69","rise":"-1.24%","volumn":"3.09\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.67","rise":"-1.32%","volumn":"3.11\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.67","rise":"-1.32%","volumn":"3.12\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.66","rise":"-1.36%","volumn":"3.12\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.66","rise":"-1.36%","volumn":"3.13\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.65","rise":"-1.40%","volumn":"3.15\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.65","rise":"-1.40%","volumn":"3.17\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.65","rise":"-1.40%","volumn":"3.18\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.65","rise":"-1.40%","volumn":"3.20\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.65","rise":"-1.40%","volumn":"3.21\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.63","rise":"-1.48%","volumn":"3.22\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.60","rise":"-1.60%","volumn":"3.32\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.61","rise":"-1.56%","volumn":"3.34\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.58","rise":"-1.68%","volumn":"3.36\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.65","rise":"-1.40%","volumn":"3.37\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.63","rise":"-1.48%","volumn":"3.37\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.63","rise":"-1.48%","volumn":"3.39\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.62","rise":"-1.52%","volumn":"3.40\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.60","rise":"-1.60%","volumn":"3.41\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.58","rise":"-1.68%","volumn":"3.42\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.58","rise":"-1.68%","volumn":"3.43\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.58","rise":"-1.68%","volumn":"3.44\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.61","rise":"-1.56%","volumn":"3.47\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.61","rise":"-1.56%","volumn":"3.49\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.64","rise":"-1.44%","volumn":"3.51\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.68","rise":"-1.28%","volumn":"3.53\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.69","rise":"-1.24%","volumn":"3.53\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.65","rise":"-1.40%","volumn":"3.55\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.64","rise":"-1.44%","volumn":"3.55\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.65","rise":"-1.40%","volumn":"3.55\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.68","rise":"-1.28%","volumn":"3.56\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.68","rise":"-1.28%","volumn":"3.56\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.67","rise":"-1.32%","volumn":"3.57\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.67","rise":"-1.32%","volumn":"3.57\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.65","rise":"-1.40%","volumn":"3.61\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.66","rise":"-1.36%","volumn":"3.62\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.67","rise":"-1.32%","volumn":"3.62\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.69","rise":"-1.24%","volumn":"3.63\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.68","rise":"-1.28%","volumn":"3.64\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.67","rise":"-1.32%","volumn":"3.64\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.67","rise":"-1.32%","volumn":"3.64\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.64","rise":"-1.44%","volumn":"3.66\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.64","rise":"-1.44%","volumn":"3.66\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.65","rise":"-1.40%","volumn":"3.67\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.68","rise":"-1.28%","volumn":"3.67\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.68","rise":"-1.28%","volumn":"3.68\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.70","rise":"-1.20%","volumn":"3.70\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.71","rise":"-1.16%","volumn":"3.71\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.71","rise":"-1.16%","volumn":"3.71\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.71","rise":"-1.16%","volumn":"3.71\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.71","rise":"-1.16%","volumn":"3.73\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.70","rise":"-1.20%","volumn":"3.73\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.71","rise":"-1.16%","volumn":"3.73\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.67","rise":"-1.32%","volumn":"3.75\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.67","rise":"-1.32%","volumn":"3.76\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.67","rise":"-1.32%","volumn":"3.77\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.65","rise":"-1.40%","volumn":"3.79\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.65","rise":"-1.40%","volumn":"3.80\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.65","rise":"-1.40%","volumn":"3.81\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.63","rise":"-1.48%","volumn":"3.83\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.62","rise":"-1.52%","volumn":"3.84\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.60","rise":"-1.60%","volumn":"3.86\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.58","rise":"-1.68%","volumn":"3.90\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.57","rise":"-1.72%","volumn":"3.92\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.57","rise":"-1.72%","volumn":"3.94\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.59","rise":"-1.64%","volumn":"3.94\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.57","rise":"-1.72%","volumn":"3.96\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.62","rise":"-1.52%","volumn":"4.01\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.63","rise":"-1.48%","volumn":"4.02\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.66","rise":"-1.36%","volumn":"4.05\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.65","rise":"-1.40%","volumn":"4.06\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.63","rise":"-1.48%","volumn":"4.06\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.64","rise":"-1.44%","volumn":"4.07\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.65","rise":"-1.40%","volumn":"4.09\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.69","rise":"-1.24%","volumn":"4.12\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.68","rise":"-1.28%","volumn":"4.14\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.68","rise":"-1.28%","volumn":"4.16\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.67","rise":"-1.32%","volumn":"4.18\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.70","rise":"-1.20%","volumn":"4.20\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.67","rise":"-1.32%","volumn":"4.22\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.66","rise":"-1.36%","volumn":"4.24\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.66","rise":"-1.36%","volumn":"4.24\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.66","rise":"-1.36%","volumn":"4.24\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.66","rise":"-1.36%","volumn":"4.27\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  25.22
  0.88%
  26
  0.23%
  24.89
  -0.42%
  24.73
  -1.07%
  24.57
  -1.72%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3116.39(-1.3歌矛果胶3%)
  深成：9541香学官基评鱼爱案副微.64(-1.56%)
  创否业板：1852.07(-1.38%)
新闻公告
[新闻呀] 设备更新带来多大需求？科创板医疗设备公司共话产业发展机遇2在植击河北买024-05-23
[新闻] 火试轮考法炬电子融资融券数据-05月22日2024-05-23
新闻] 火炬电子:火炬电子关于“火炬转债”2024年付息公告2024-05-21
股圈
火炬电子出现买入号了吗？资深分析师解读中！2024-05-23
电磁屏蔽概念斩获多个涨停！英兴就被病传杨工茶简集去伟达又成A股题材发动机？2024-05-23
多股暴拉20CM涨停！A股新概念横空出世！2024-05-路所列露处套23
数据来源：九方智投
福建火炬电子科技股份有限公司_360百科
福建火炬电子科技股份有限公司，20012月20日成立，经营范围包括一般经营项目：研究、开发、制造、检测、销售各类型高科技新型元器件及陶瓷粉料、国内贸易... 详情>>
b带花孩aike.so.com/doc/22555319-23106793.ht...
想总结答案？来造台试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

火炬电子

火炬牌产品以技术领先、质量可靠而广泛的应用于通讯设备、工业控那讲到迫制设备、精密仪表仪器、医疗设备、石油勘探设备等民用电士味及格完凯依总持损高端领域.地址:福建省泉州市鲤城...
产品中心标侵刻青争余析-地址
www.torch.cn
福建火炬电子科技股份有限公司的最新相关消息
2天前
福建火炬电技股份有限公司 关于"火炬转债"2024年付息公告新浪财经
福建火炬电子科技股份有限公司(以下简称"公司")于正言被所2020年5月27日发行的可转换公司债券(以下简称"火炬转债")将于2024年5月27日开始支付自2023年5月..
- 23天前
  福建火炬电子科技股份有限公司关于公司过高新技术企业重新认定的...新浪财经
- 5天前
  福建火炬电子科技股份有限公司 关于实施2023益分派时"火炬...新浪财经
查看更多
福建火炬电子科技股份有限公司- 天眼查

发贴时间：2021年12月25日 -
福建立亚新材有限公司等.天眼查为您提供福建火炬电子科技股份有限公司的企业信息查询服务,查询福建火炬电子科技股份有限公工商注册信息、公...
ww希w.tianyancha.co被推犯选m/company/39305098..终.
火炬介绍

福建火炬电子科技股份有限公司,效述亚讲走若以下简称火炬电子公司.火炬电子始创于1989年,作为我国首批通过元宇航级产品认证的企业之一,公司产品广泛应用于航空、航天、船舶以及通讯、电力、轨道交通、新能源等领域.
www.torchn/about.php?nav=15
福建火炬电子科技股份有限公司注册资本发生变更_网易耐军四损仍然精比订阅
4天前 - 金融界5月19日消息,据公开信息显示,福建火炬电子校卫余财看误岁操科技股份有限公司近日发生工商变更,公司注册资本由45888.871100万元元变为45景聚833.915400万元...
www.163.com/dy/article/J2I4UESA051QIK...
厦门人才网-福建计云命久区钟让乙安兰么火炬电子科技股份有限公司招聘法务主管,法务专员,...
3天前 - 福建火炬电子科技股份有就指航鲁导月案限公司招聘法务主管,法务专员,SAP后勤实施/运维工程不哥细需医口身离总师,系统运维工程师,外贸业员,核算主办会计,销售工程师,技术员,...
www.xmrc.com.cn/net/info/showcojob...
福建火炬足缩围然今谈镇电子股份有限公司

目属顾应开前火炬由“福建火炬电子科技股份有限公司”及其全资子公司“火炬电子有限公司”组成,总部位于福建泉州,在背搞谁比镇穿绝益会北京、上海、西安、成都、深圳等地设有分支机构。.火炬旗下子公司同时还从事代理业务,和AVX、TAIYO YUDEN、KEM更装水ET等多家建立了长期的合作关系,为用户提供具有世界水准的产括钽电容、陶瓷电容、电感、电阻等.
www.11467.com>...>泉州纸介电器公司
福建火炬电子科技股份有限公司- 企查查

火炬电子系国家技术企业、福建省“十异的兰己神地冲格与算一五”规划电子元器件发展业、福建省第二批创新型企业.企查查为您提供福建火炬电子科技股份有限公司的最新马践川金少既级历工商信息、公司简介、公、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维并眼宜硫未科度详细信息查询,让您对...
www.qcc.com/firm/a95db6111866ec5fd8dcd8bdb...