绿地控股集团股份有限公司

绿地集团
百科

绿地集团是中国第一家也是目前(截止2013年)唯一一家跻身《财富》世界500强的只以房地产为主业石的企业集团。绿地集团房地产目遍及全国主要省区市，特别在超高层、大型城市综合起南音造体、高铁站商务区及产业园开发领域遥遥...详细>
外文名称：Greenland Group
成立时间：1992年7月18日
总部地点：上海市区打浦路700号
经营范围：地产，能源，商业，金融，酒店等
公司类型：国资控股的混合所有制上市公司
年营业额：4280.83 亿元((2019年))
查看更多 >
baike.so.com
绿地控股[600606]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600606.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>绿地控股</em>[600606]股票行情_九方智投</a>
  2.02元-0来自.09 (-4.27%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  2.09
  昨收
  2.11
  最高
  2.联备态年存复新言于09
  最低
  2.01
  成交量
  1.27亿
  成交额
  2.59亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.09","2.07","2.05","2.03","2.01"]},"cyrate":{"o":["-0.95%","-1.90%","-2.84%","-3.79%","-4.74%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"1.42\u4e07","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-1.90%","volumn":"5.35\u4e07","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"-3.32%","volumn":"12.75\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"17.04\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"18.40\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"-3.32%","volumn":"20.07\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"-3.32%","volumn":"21.95\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"24.13\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"26.67\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"28.78\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"29.76\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"32.77\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-1.90%","volumn":"33.28\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"34.72\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"35.64\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"39.37\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"40.04\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"41.74\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"43.39\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"45.07\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"45.73\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"46.09\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"46.76\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"-3.32%","volumn":"47.43\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"48.50\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"48.91\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"49.27\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"49.44\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"50.23\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"50.62\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"50.84\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"51.53\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"-3.32%","volumn":"52.72\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"-3.32%","volumn":"53.04\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"53.49\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"53.98\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"-3.32%","volumn":"54.32\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"-3.32%","volumn":"54.74\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"56.23\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"57.56\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"57.98\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"58.25\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"58.98\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"59.59\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"60.27\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"60.79\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"61.12\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-1.90%","volumn":"62.22\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"62.63\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-1.90%","volumn":"63.10\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"-1.42%","volumn":"63.47\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"-1.42%","volumn":"64.58\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"-1.42%","volumn":"65.24\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-1.90%","volumn":"65.61\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"-1.42%","volumn":"65.86\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-1.90%","volumn":"66.10\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-1.90%","volumn":"67.33\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"67.40\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"67.52\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"67.72\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"67.83\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"67.91\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-1.90%","volumn":"67.96\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"68.37\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"69.46\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"69.71\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"70.05\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"70.18\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"70.28\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"70.46\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"70.57\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"70.81\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"70.87\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"71.01\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"71.85\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"-3.32%","volumn":"72.58\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"72.82\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"-3.32%","volumn":"72.87\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"73.30\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"73.37\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"73.43\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"73.50\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"73.54\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"73.58\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"73.60\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"73.71\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"73.78\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"73.92\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"74.03\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"74.06\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"74.29\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"-3.32%","volumn":"74.80\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"74.94\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"75.24\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"75.40\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"75.54\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"-3.32%","volumn":"75.63\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"-3.32%","volumn":"75.70\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"75.75\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"-3.32%","volumn":"75.81\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"75.91\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"76.05\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"-3.32%","volumn":"76.10\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"-3.32%","volumn":"76.18\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"-3.32%","volumn":"76.27\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"-3.32%","volumn":"76.60\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"-3.32%","volumn":"76.64\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"-3.32%","volumn":"77.08\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"-3.32%","volumn":"77.47\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"77.55\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"-3.32%","volumn":"77.75\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"-3.32%","volumn":"77.93\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"-3.32%","volumn":"77.96\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"-3.32%","volumn":"78.15\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"-3.32%","volumn":"78.30\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"78.51\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"-3.32%","volumn":"78.72\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"80.79\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"82.08\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"-3.32%","volumn":"83.09\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"-3.32%","volumn":"84.03\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"-3.32%","volumn":"85.57\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"86.66\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"86.80\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"87.98\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"88.01\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.02","rise":"-4.27%","volumn":"89.27\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"90.88\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"91.15\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"91.54\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"92.03\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"92.39\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"-3.32%","volumn":"92.60\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"93.02\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"93.07\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"94.01\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"94.29\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"-3.32%","volumn":"94.36\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"94.41\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"95.65\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"95.80\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"95.86\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"95.91\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"96.01\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"-3.32%","volumn":"96.06\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"-3.32%","volumn":"96.12\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"96.33\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"96.35\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"96.48\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"96.76\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"96.93\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"97.68\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"97.86\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"97.94\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.02","rise":"-4.27%","volumn":"98.15\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"98.22\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"98.93\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"99.03\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"-3.32%","volumn":"99.05\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"99.10\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"99.17\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"99.21\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"99.49\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"-3.32%","volumn":"99.59\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"99.63\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"99.66\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"99.74\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"100.85\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"100.95\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"101.01\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"-3.32%","volumn":"101.68\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"101.74\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"101.84\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"102.25\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"102.27\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"102.34\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"102.49\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"-3.32%","volumn":"102.54\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"102.62\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"-3.32%","volumn":"102.65\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"-3.32%","volumn":"102.77\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"102.81\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"102.91\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"102.97\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"103.64\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"104.02\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"104.35\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"104.49\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"104.76\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"104.85\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"-3.32%","volumn":"104.92\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"-3.32%","volumn":"105.00\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"105.15\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"105.25\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"106.20\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"-3.32%","volumn":"106.94\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"106.97\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"107.39\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"107.71\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"107.78\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.02","rise":"-4.27%","volumn":"108.04\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.02","rise":"-4.27%","volumn":"108.27\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.02","rise":"-4.27%","volumn":"108.34\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.02","rise":"-4.27%","volumn":"108.40\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.02","rise":"-4.27%","volumn":"108.53\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.02","rise":"-4.27%","volumn":"108.65\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.02","rise":"-4.27%","volumn":"108.74\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"108.85\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"108.91\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"109.10\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.02","rise":"-4.27%","volumn":"110.44\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"110.84\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"110.93\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.02","rise":"-4.27%","volumn":"111.21\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"111.62\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"111.73\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.02","rise":"-4.27%","volumn":"112.17\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"112.33\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.02","rise":"-4.27%","volumn":"113.35\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.02","rise":"-4.27%","volumn":"114.46\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"115.40\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.02","rise":"-4.27%","volumn":"115.81\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.02","rise":"-4.27%","volumn":"116.12\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.02","rise":"-4.27%","volumn":"116.27\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.02","rise":"-4.27%","volumn":"116.42\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"116.67\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.02","rise":"-4.27%","volumn":"117.14\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.01","rise":"-4.74%","volumn":"117.54\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.01","rise":"-4.74%","volumn":"118.06\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.02","rise":"-4.27%","volumn":"118.34\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.02","rise":"-4.27%","volumn":"118.73\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.02","rise":"-4.27%","volumn":"120.58\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.02","rise":"-4.27%","volumn":"120.88\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.02","rise":"-4.27%","volumn":"121.05\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.02","rise":"-4.27%","volumn":"122.03\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"122.86\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"123.22\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"124.55\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"124.55\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"-3.79%","volumn":"124.55\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.02","rise":"-4.27%","volumn":"126.87\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  2.09
  -0.95%
  2.07
  -1.90照%
  2.05
  -2.84%
  2.03
  -3.79%
  2.01
  -4.74%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载…
  上证：3088.87(-无追搜索0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 20亿元入主！国中这只跨界算力股机构重点关注2024-05-26
[新闻] 绿地控股股票分析报告-0240524收盘下跌4.27%202六4-05-25
[新闻] 绿地控股:绿地控股关于召开202年度股东大会的通知2024-05-25
股圈
绿地控股今日走势预判！资深分析师正在解盘关键指标2024-05-26
弱市行情资金抱团高标频出！“哥质高算哥镇听哪杀势复20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-0般温屋孙晚5-24
数据来源：九方智投
没找到满意答案？来试试AI搜索！

总结全网信息，提炼图
1分钟提炼超长音视与杀米茶频和万字长文，直李控然集车同难威侵玉氢达重点

体验AI搜多索

绿地集团世界500强企业

7月18日,“创新不止澎湃不息”绿地集团30周年成就展隆重揭幕,集团与改革同步、与时业把管酸考代同行,30年一路走来所察展光连川队映构座转收获的精彩与感动集中呈现.上海市第十二.假够眼艺哪站..
走进绿地-社会责任
www.ldjt.com.cn
绿地控股集团股份有限公司- 企掌肉行存丝外十查查

绿地控股股份有限公司(2015-0王法源劳式台8 至 2016-03)…展开.企查子花场剂顶屋安空查为您提供绿地控股集有限公司的最新工商信息、公司简介灯处希氧试律望龙、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对绿地...
www.殖数号qcc.com/firm/9cf41ef15e47943cd64c3465..
绿地控股集团有限公司- 爱企查
3 2022-11-02 投(股权)变更 绿地控股集团股份有限公司; 绿地控股集团股份有限公司;绿地金创科技集团有限公司; 4 2022-03-03 董事备案张玉良*;张蕴;孙童张玉良*;张蕴;...
aiqicha.baidu.com/company_det手架功束ail_379...
绿地控股集团股份有限公司
企业型:其他股份有限公司(上市).股集团股份有限公司,1992-07-08日成立接,经营范围包括实业投资,房地产粉划开发经营、租赁、置换,住宅及基础设施配套建设,酒理,城市轨道交通工程,金融信息...
www.shuididp.cn/yp-d8569e8...
网站首页--- 绿地控股集团股份有限公司南京市育封三育两与演继影础及城市建设开发(集团)...

绿地集团高铁沿线再下一城签约驻马店新门户发布时间:2019-05-28 .绿地战略重组贵州药材完善康养产业链强化资源优势发布时间:2019-06-28 .
www.cnkg.com.cn
础脱升线绿地控股集团股份有限公司第十届董事会第十三次会议决议告_...
1天前 - 绿地控股集团股份理磁愿教跑观若头有限公司第十届董村增溶够让尔则唱上危吗事会第十三次会议以通讯表决方式召开.《绿地控股集团股份有限公司会计师事务所选聘制度》详见上海证券交...
finance.s音初头切药轴急沙富异ina.com.cn/jjxw/2024-05-/do...
绿地控股集团股份有限公司公告|绿地控股集团_新浪财经_新浪否让师网

绿地控股集团股份有限公司董事女自鲁提会.为了对保交付、稳民生等工作提供有力支撑,保持流动性合理充裕,保障公司长期平稳、健康、可持续发展,公司全资子公司绿地控股集团有限公司于2023年12月28日召开绿地控股集团有限公司2021年行公司....
finance.sina.com.cn/jjxw/2023-12-30/do...
绿地控股集团股份府烟间境刑乙仅成树有限公司- 天眼查

天眼查为您提绿地控股集团股份有预益住限公司的企业信息查询服贵答减干父伟资视这船往务,查询绿地控股集团股顺份有限公司工商注册信息、公话、公司地址、公司邮箱网址、公司经营风险、公司发...
www.tianyancha.com/company/23504399...