舍得酒业_无追搜索

舍得酒业股份有限公司

舍得酒业是川酒“六朵金花”之一。1996年,成为白酒行业第三家上市公司(600702.S普写异顾好布H);2009年,成为第三家来自荣获“全国质量奖”的白酒善企业
www.tu尼差爱opaishede.cn
舍得酒业[600702]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600702.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>舍得酒业</em>[600702]股票行情_九方智投</a>
  72.00元0.32 (0.45%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  71.62
  昨收
  71.68
  最高
  728
  最低
  71.62
  成交量
  300.35万
  成交额
  2.16亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["72.37","72.18","72.00","71.81","71.62"]},"cyrate":{"o":["0.96%","0.70%","0.44%","0.18%","-0.08%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.62","rise":"-0.08%","volumn":"148.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.29","rise":"0.85%","volumn":"1118.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.37","rise":"0.96%","volumn":"2208.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.02","rise":"0.47%","volumn":"2824.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.20","rise":"0.73%","volumn":"3524.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.05","rise":"0.52%","volumn":"3846.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.14","rise":"0.64%","volumn":"4185.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.08","rise":"0.56%","volumn":"4475.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.30","rise":"0.86%","volumn":"5187.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.18","rise":"0.70%","volumn":"5386.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.27","rise":"0.82%","volumn":"5909.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.09","rise":"0.57%","volumn":"6131.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.13","rise":"0.63%","volumn":"6366.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.00","rise":"0.45%","volumn":"6673.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.00","rise":"0.45%","volumn":"6954.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.05","rise":"0.52%","volumn":"7051.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.15","rise":"0.66%","volumn":"7191.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.11","rise":"0.60%","volumn":"7297.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.98","rise":"0.42%","volumn":"7499.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.92","rise":"0.33%","volumn":"7894.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.02","rise":"0.47%","volumn":"8450.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.06","rise":"0.53%","volumn":"8761.00","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.12","rise":"0.61%","volumn":"8965.00","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.03","rise":"0.49%","volumn":"9064.00","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.13","rise":"0.63%","volumn":"9221.00","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.19","rise":"0.71%","volumn":"9381.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.16","rise":"0.67%","volumn":"9559.00","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.19","rise":"0.71%","volumn":"9744.00","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.26","rise":"0.81%","volumn":"1.00\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.25","rise":"0.80%","volumn":"1.02\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.21","rise":"0.74%","volumn":"1.03\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.13","rise":"0.63%","volumn":"1.05\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.05","rise":"0.52%","volumn":"1.06\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.05","rise":"0.52%","volumn":"1.08\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.12","rise":"0.61%","volumn":"1.09\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.04","rise":"0.50%","volumn":"1.10\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.02","rise":"0.47%","volumn":"1.11\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.04","rise":"0.50%","volumn":"1.12\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.03","rise":"0.49%","volumn":"1.12\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.04","rise":"0.50%","volumn":"1.13\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.01","rise":"0.46%","volumn":"1.16\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.93","rise":"0.35%","volumn":"1.20\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.93","rise":"0.35%","volumn":"1.20\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.99","rise":"0.43%","volumn":"1.21\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.91","rise":"0.32%","volumn":"1.23\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.92","rise":"0.33%","volumn":"1.25\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.90","rise":"0.31%","volumn":"1.28\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.91","rise":"0.32%","volumn":"1.30\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.91","rise":"0.32%","volumn":"1.30\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.08","rise":"0.56%","volumn":"1.32\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.97","rise":"0.40%","volumn":"1.33\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.00","rise":"0.45%","volumn":"1.33\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.93","rise":"0.35%","volumn":"1.34\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.95","rise":"0.38%","volumn":"1.35\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.00","rise":"0.45%","volumn":"1.35\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.01","rise":"0.46%","volumn":"1.36\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.03","rise":"0.49%","volumn":"1.36\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.01","rise":"0.46%","volumn":"1.37\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.97","rise":"0.40%","volumn":"1.39\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.96","rise":"0.39%","volumn":"1.39\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.97","rise":"0.40%","volumn":"1.40\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.94","rise":"0.36%","volumn":"1.40\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.92","rise":"0.33%","volumn":"1.41\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.92","rise":"0.33%","volumn":"1.42\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.95","rise":"0.38%","volumn":"1.42\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.94","rise":"0.36%","volumn":"1.43\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.93","rise":"0.35%","volumn":"1.43\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.89","rise":"0.29%","volumn":"1.46\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.91","rise":"0.32%","volumn":"1.47\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.88","rise":"0.28%","volumn":"1.49\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.88","rise":"0.28%","volumn":"1.49\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.93","rise":"0.35%","volumn":"1.50\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.92","rise":"0.33%","volumn":"1.51\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.98","rise":"0.42%","volumn":"1.51\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.94","rise":"0.36%","volumn":"1.51\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.93","rise":"0.35%","volumn":"1.52\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.93","rise":"0.35%","volumn":"1.52\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.90","rise":"0.31%","volumn":"1.53\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.90","rise":"0.31%","volumn":"1.53\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.90","rise":"0.31%","volumn":"1.53\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.90","rise":"0.31%","volumn":"1.54\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.90","rise":"0.31%","volumn":"1.55\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.91","rise":"0.32%","volumn":"1.55\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.91","rise":"0.32%","volumn":"1.56\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.91","rise":"0.32%","volumn":"1.56\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.93","rise":"0.35%","volumn":"1.56\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.02","rise":"0.47%","volumn":"1.57\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.96","rise":"0.39%","volumn":"1.58\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.01","rise":"0.46%","volumn":"1.59\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.01","rise":"0.46%","volumn":"1.59\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.00","rise":"0.45%","volumn":"1.59\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.00","rise":"0.45%","volumn":"1.60\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.95","rise":"0.38%","volumn":"1.60\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.98","rise":"0.42%","volumn":"1.60\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.95","rise":"0.38%","volumn":"1.61\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.98","rise":"0.42%","volumn":"1.61\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.05","rise":"0.52%","volumn":"1.62\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.11","rise":"0.60%","volumn":"1.64\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.09","rise":"0.57%","volumn":"1.64\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.05","rise":"0.52%","volumn":"1.64\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.03","rise":"0.49%","volumn":"1.65\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.09","rise":"0.57%","volumn":"1.65\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.12","rise":"0.61%","volumn":"1.66\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.14","rise":"0.64%","volumn":"1.67\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.13","rise":"0.63%","volumn":"1.67\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.07","rise":"0.54%","volumn":"1.67\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.10","rise":"0.59%","volumn":"1.68\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.10","rise":"0.59%","volumn":"1.69\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.08","rise":"0.56%","volumn":"1.69\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.05","rise":"0.52%","volumn":"1.70\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.04","rise":"0.50%","volumn":"1.70\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.09","rise":"0.57%","volumn":"1.70\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.08","rise":"0.56%","volumn":"1.71\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.10","rise":"0.59%","volumn":"1.71\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.10","rise":"0.59%","volumn":"1.71\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.11","rise":"0.60%","volumn":"1.72\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.10","rise":"0.59%","volumn":"1.72\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.12","rise":"0.61%","volumn":"1.72\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.12","rise":"0.61%","volumn":"1.73\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.12","rise":"0.61%","volumn":"1.74\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.10","rise":"0.59%","volumn":"1.74\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.07","rise":"0.54%","volumn":"1.76\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.08","rise":"0.56%","volumn":"1.76\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.04","rise":"0.50%","volumn":"1.76\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.05","rise":"0.52%","volumn":"1.77\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.01","rise":"0.46%","volumn":"1.78\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.06","rise":"0.53%","volumn":"1.79\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.00","rise":"0.45%","volumn":"1.80\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.97","rise":"0.40%","volumn":"1.80\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.01","rise":"0.46%","volumn":"1.81\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.05","rise":"0.52%","volumn":"1.81\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.03","rise":"0.49%","volumn":"1.81\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.01","rise":"0.46%","volumn":"1.81\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.01","rise":"0.46%","volumn":"1.82\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.99","rise":"0.43%","volumn":"1.83\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.04","rise":"0.50%","volumn":"1.83\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.98","rise":"0.42%","volumn":"1.83\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.01","rise":"0.46%","volumn":"1.84\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.98","rise":"0.42%","volumn":"1.85\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.96","rise":"0.39%","volumn":"1.86\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.96","rise":"0.39%","volumn":"1.86\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.92","rise":"0.33%","volumn":"1.87\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.94","rise":"0.36%","volumn":"1.88\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.00","rise":"0.45%","volumn":"1.88\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.02","rise":"0.47%","volumn":"1.89\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.03","rise":"0.49%","volumn":"1.90\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.05","rise":"0.52%","volumn":"1.91\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.01","rise":"0.46%","volumn":"1.91\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.00","rise":"0.45%","volumn":"1.91\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.00","rise":"0.45%","volumn":"1.92\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.96","rise":"0.39%","volumn":"1.92\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.95","rise":"0.38%","volumn":"1.93\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.93","rise":"0.35%","volumn":"1.93\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.92","rise":"0.33%","volumn":"1.94\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.93","rise":"0.35%","volumn":"1.95\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.97","rise":"0.40%","volumn":"1.95\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.97","rise":"0.40%","volumn":"1.95\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.95","rise":"0.38%","volumn":"1.96\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.97","rise":"0.40%","volumn":"1.96\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.94","rise":"0.36%","volumn":"1.97\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.94","rise":"0.36%","volumn":"1.97\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.94","rise":"0.36%","volumn":"1.98\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.93","rise":"0.35%","volumn":"1.98\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.96","rise":"0.39%","volumn":"2.00\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.99","rise":"0.43%","volumn":"2.03\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.99","rise":"0.43%","volumn":"2.03\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.01","rise":"0.46%","volumn":"2.04\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.05","rise":"0.52%","volumn":"2.05\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.01","rise":"0.46%","volumn":"2.06\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.03","rise":"0.49%","volumn":"2.06\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.03","rise":"0.49%","volumn":"2.06\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.04","rise":"0.50%","volumn":"2.07\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.02","rise":"0.47%","volumn":"2.07\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.02","rise":"0.47%","volumn":"2.08\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.02","rise":"0.47%","volumn":"2.08\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.03","rise":"0.49%","volumn":"2.09\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.95","rise":"0.38%","volumn":"2.13\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.97","rise":"0.40%","volumn":"2.13\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.00","rise":"0.45%","volumn":"2.14\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.99","rise":"0.43%","volumn":"2.14\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.02","rise":"0.47%","volumn":"2.15\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.02","rise":"0.47%","volumn":"2.15\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.01","rise":"0.46%","volumn":"2.17\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.99","rise":"0.43%","volumn":"2.19\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.98","rise":"0.42%","volumn":"2.19\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.02","rise":"0.47%","volumn":"2.20\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.99","rise":"0.43%","volumn":"2.21\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.99","rise":"0.43%","volumn":"2.21\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.97","rise":"0.40%","volumn":"2.22\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.98","rise":"0.42%","volumn":"2.22\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.96","rise":"0.39%","volumn":"2.22\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.95","rise":"0.38%","volumn":"2.23\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.94","rise":"0.36%","volumn":"2.24\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.95","rise":"0.38%","volumn":"2.24\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.95","rise":"0.38%","volumn":"2.25\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.93","rise":"0.35%","volumn":"2.25\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.93","rise":"0.35%","volumn":"2.26\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.93","rise":"0.35%","volumn":"2.26\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.92","rise":"0.33%","volumn":"2.27\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.93","rise":"0.35%","volumn":"2.28\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.91","rise":"0.32%","volumn":"2.29\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.91","rise":"0.32%","volumn":"2.30\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.88","rise":"0.28%","volumn":"2.32\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.89","rise":"0.29%","volumn":"2.33\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.88","rise":"0.28%","volumn":"2.34\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.86","rise":"0.25%","volumn":"2.36\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.88","rise":"0.28%","volumn":"2.37\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.89","rise":"0.29%","volumn":"2.37\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.88","rise":"0.28%","volumn":"2.38\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.90","rise":"0.31%","volumn":"2.38\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.88","rise":"0.28%","volumn":"2.39\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.88","rise":"0.28%","volumn":"2.40\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.95","rise":"0.38%","volumn":"2.41\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.93","rise":"0.35%","volumn":"2.41\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.92","rise":"0.33%","volumn":"2.41\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.90","rise":"0.31%","volumn":"2.42\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.85","rise":"0.24%","volumn":"2.45\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.82","rise":"0.20%","volumn":"2.46\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.80","rise":"0.17%","volumn":"2.50\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.81","rise":"0.18%","volumn":"2.50\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.84","rise":"0.22%","volumn":"2.52\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.81","rise":"0.18%","volumn":"2.52\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.83","rise":"0.21%","volumn":"2.53\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.83","rise":"0.21%","volumn":"2.54\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.85","rise":"0.24%","volumn":"2.54\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.84","rise":"0.22%","volumn":"2.56\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.85","rise":"0.24%","volumn":"2.57\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.86","rise":"0.25%","volumn":"2.58\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.85","rise":"0.24%","volumn":"2.60\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.85","rise":"0.24%","volumn":"2.62\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.85","rise":"0.24%","volumn":"2.64\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.93","rise":"0.35%","volumn":"2.65\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.93","rise":"0.35%","volumn":"2.66\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.93","rise":"0.35%","volumn":"2.70\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.91","rise":"0.32%","volumn":"2.77\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.90","rise":"0.31%","volumn":"2.79\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.95","rise":"0.38%","volumn":"2.83\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.95","rise":"0.38%","volumn":"2.87\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.95","rise":"0.38%","volumn":"2.88\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.95","rise":"0.38%","volumn":"2.88\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.00","rise":"0.45%","volumn":"3.00\u4e07","time":"15:00"}]}
  030
  10:30
  11:303:00
  14:00
  15:
  72.37
  0.96%
  72.18
  0.70%
  72.00
  0.44%
  71.8无追搜索1
  0.18%
  71.62
  -0.08%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 5月十大牛让命股出炉：英力股份涨近178%问鼎榜首2024-指烧示边伯少容06-02
[新闻] 舍引百念得酒业股票分析报告-2040531收盘上涨0.45%2024-06-
[新闻] 舍得酒业:舍得酒业关以集中竞价交易方式回购公司股份的进展公告2024-06号概创钟-01
股圈
舍得酒业明日走势如何情组兵药根？点击连线资深投妒服顾老师！2024-06-02
沪指再度失守3100点！6月走势如何？券商投策略提前看2024-05-
龙头4连板！商业航天概念持续拉升公募基金大啊培煤回入派激手笔持仓这些股2024-05-31
数据来源：投
想总结答案？来试种跳赵试AI搜索

1分钟解读100万字长文
60倍速提炼音督伯引输怀草者求沙答视频重点和看点

体验AI搜索

舍目对思翻硫石核得酒业的最新相关消息
1天希着刘居令激械前
金字招牌第一方阵|舍得固酒业:生态酿酒成为白酒行业发展共识新华网四川频道
新华网成都5月31日电(郑玮)"经过多至年发展,川酒已成消费者心中的'金字招牌'。生态酿酒成为白酒行南调要味击径明业发展的一个基本共识,也成为舍得酒业的重要标签之一。"5月31..
- 3小时前
  次白酒的困境与潜力,舍得酒业继续等风来TMT观察网
- 1天前
  舍得酒业:融资净买入125.26万元,融资余额16.15亿元(05-31)东方财富网
- 1天前
  "品味大师晏"走进元宇宙!业互联网重磅新品全面发售中金南但在线
查看更多 >
舍得酒业72.30(-2.48%)_股票行情_新浪财经_新浪网
新浪财经行情中心舍得酒业行情 .舍得酒业(600702.SH) ...
舍得酒业股市汇
finance.sina指杀转稳异热各记父可.com.cn/realstock/company...
舍得酒业(600702)股吧_舍得酒业怎么样_分析讨论社区—东方财富

舍得酒业(600702)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新。东方财富股吧,专业的股票论坛社区。 舍得酒业吧全部热门最新评论最帖全部全部...
mguba.eastmoney.co构尼黑教造律掉读协m/mguba/list/规杂结色协盟活歌包600702?from...
舍得酒业74.14 0.80(1.09%)股票价格_行情_走势图—东方财富网

从来没有买卖过一个st类股票,哪怕20年,一直有关注的舍得酒业,也突然被戴上st小帽帽,明明当时知道突然st可能恰恰是更大的一次..鱼况曾挥料爱石于..$舍得酒业(SH6刻治哪00702)$感谢舍得,成本111,有舍才有得酒香粽子 .舍得酒业(600702)的逆阶道德经说,“反者道之动,弱者道之用.
quote.eastmoney.com/conce...
业(600702)个股资金流向查询_个股行情_同花顺财经

市场表现上很北比汉祖模拿坐项证成指舍得酒业 .提供边府的投屋对丝舍得酒业(600702)五档盘口、逐笔交易等实时行情数据;身哥和音汇总舍得酒业(600702)基本资料及重大新闻、研究报告及行业资讯,解读舍得酒业(600702)主力资金动向、财务...
stoc额你被着备些某够愿市称kpage.10jqka.co义欢苏请自引m.cn/60070..某待三难语场积倒怎势.
舍得酒业(60歌立降航毫级0702)财务分析_九方智投

九方智投提供酒业(600702)股票的最新动态资讯,九方速递行业热点、公司公告、研报精选、财务分析等与舍得反青坚觉应端跑著室酒业(600702)有关的信息和服务。下载用户9527 这里可...
stock.9fz抓t.com/list/sh_600702_讨整4.html?fro因m=360s...
多坐喜服改席充舍得酒业(600702)股本结构_新浪财经_新浪网

舍得酒业(600702) 结构 .新浪财经舍得酒业(600702)行情中心,为您提供舍得酒业(60070安初坐容2)股本结构信息数据查询. ..织困还村采烈团. 舍得酒业 上海 600702 昨收盘:73.34 今开盘:73.51 最高价:74.20 最低价:72.7 值:24...
vip.stock.fin迫ance.sina.cm.cn
舍得酒业股份有限公车例致是级司-启信宝

证券曾用名 ST舍得舍得酒业沱牌舍得沱牌曲酒G沱牌沱牌曲酒沱牌股份 .启信宝为您提供舍得酒业股份有限公司的相关企业喜掌顺溶叶司怕烟就查询服务,包括工商信息、公司地址、公司电话、招聘信息,股权信息等,还提供了舍得酒业股份有司的企业信用报告下载功...
www坐市求到.qixin.c/publicly/a10bfea9-e7aa-无温呢美常载尼合甚4a...