航天信息_无追搜索

航天信息股份司官网

人才招聘产品助力政府治理行业应用方案助力企业发展助力政府依据财政部电子票据标准规范要求,构建财政电子票据管理、执收单位开具电子...
产品-税控系统服务
www.ano.com
航天信息股份有限公来自司

人才招聘产品助力政府治理行业应用方案 无追搜索助力企业发展产品助力治理行业应用方案助力企业发展金税基础业务
www.氧给采试苗六aisino.com/234188673880540039....
想总结答案？来试试AI搜索

1分钟解读100万字长保密坏脚足统均法的消作文
60倍速提炼音视频重点和看点

体验AI搜索

航天信息[600271]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600271.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>航天信息</em>[600271]股票行情_九方智投</a>
  8.06元.07 (-0.86%)
  2024-05-24 1读房住5:00:00 已收盘 (北命研夫计落强建案冲发京时间)
  今开
  8.功挥概海13
  昨收
  8.13
  最高
  8.18
  最低
  8.05
  成交量
  985.42万
  成交额
  7984.29万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.17","8.14","8.11","8.08","8.05"]},"cyrate":{"o":["0.49%","0.12%","-0.25%","-0.62%","-0.98%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"0.00%","volumn":"103.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.14","rise":"0.12%","volumn":"1697.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.14","rise":"0.12%","volumn":"2799.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"0.00%","volumn":"3299.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.14","rise":"0.12%","volumn":"4037.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"0.00%","volumn":"4611.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"0.00%","volumn":"5615.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.15","rise":"0.25%","volumn":"7258.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.15","rise":"0.25%","volumn":"8059.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.14","rise":"0.12%","volumn":"8214.00","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.15","rise":"0.25%","volumn":"9407.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.15","rise":"0.25%","volumn":"1.04\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.15","rise":"0.25%","volumn":"1.07\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.15","rise":"0.25%","volumn":"1.12\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.15","rise":"0.25%","volumn":"1.14\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.16","rise":"0.37%","volumn":"1.15\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.17","rise":"0.49%","volumn":"1.40\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.16","rise":"0.37%","volumn":"1.41\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.16","rise":"0.37%","volumn":"1.44\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.15","rise":"0.25%","volumn":"1.48\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.15","rise":"0.25%","volumn":"1.49\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.16","rise":"0.37%","volumn":"1.51\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.15","rise":"0.25%","volumn":"1.55\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.15","rise":"0.25%","volumn":"1.57\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.14","rise":"0.12%","volumn":"1.61\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.14","rise":"0.12%","volumn":"1.62\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.12%","volumn":"1.72\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.12%","volumn":"1.81\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-0.25%","volumn":"1.85\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.12%","volumn":"1.85\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-0.25%","volumn":"2.08\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-0.25%","volumn":"2.11\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-0.25%","volumn":"2.23\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"2.35\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"2.46\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-0.25%","volumn":"2.54\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"2.65\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-0.49%","volumn":"2.97\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"3.00\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-0.49%","volumn":"3.34\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"3.38\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-0.25%","volumn":"3.39\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"3.42\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-0.49%","volumn":"3.44\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"3.44\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"3.49\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"3.50\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-0.49%","volumn":"3.54\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"3.55\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-0.49%","volumn":"3.59\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-0.62%","volumn":"3.80\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-0.62%","volumn":"3.93\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-0.62%","volumn":"3.97\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-0.49%","volumn":"4.02\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-0.49%","volumn":"4.09\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"4.16\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-0.49%","volumn":"4.19\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-0.49%","volumn":"4.22\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"4.27\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-0.25%","volumn":"4.39\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-0.25%","volumn":"4.46\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"4.46\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"4.48\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"4.50\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"4.51\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"4.55\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"4.62\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-0.62%","volumn":"4.72\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-0.49%","volumn":"4.76\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"4.77\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"4.79\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"4.81\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-0.62%","volumn":"4.99\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-0.62%","volumn":"5.01\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-0.62%","volumn":"5.03\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-0.62%","volumn":"5.04\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-0.62%","volumn":"5.05\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-0.62%","volumn":"5.09\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-0.49%","volumn":"5.12\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"5.18\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"5.19\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"5.19\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"5.20\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"5.22\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-0.25%","volumn":"5.22\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"5.22\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-0.25%","volumn":"5.24\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-0.49%","volumn":"5.28\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-0.49%","volumn":"5.31\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-0.49%","volumn":"5.31\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"5.37\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"5.39\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-0.25%","volumn":"5.39\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-0.25%","volumn":"5.40\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-0.25%","volumn":"5.49\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-0.25%","volumn":"5.49\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-0.25%","volumn":"5.50\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-0.25%","volumn":"5.51\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-0.25%","volumn":"5.53\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-0.25%","volumn":"5.53\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"5.53\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-0.25%","volumn":"5.53\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"5.54\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-0.25%","volumn":"5.54\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-0.25%","volumn":"5.55\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-0.25%","volumn":"5.62\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.12%","volumn":"5.63\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"0.00%","volumn":"5.77\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"0.00%","volumn":"5.93\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.14","rise":"0.12%","volumn":"5.96\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.14","rise":"0.12%","volumn":"5.99\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.14","rise":"0.12%","volumn":"6.03\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.14","rise":"0.12%","volumn":"6.03\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"0.00%","volumn":"6.06\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"0.00%","volumn":"6.07\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.14","rise":"0.12%","volumn":"6.08\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"0.00%","volumn":"6.10\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"0.00%","volumn":"6.11\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"0.00%","volumn":"6.13\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.12%","volumn":"6.13\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.12%","volumn":"6.14\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.12%","volumn":"6.18\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-0.25%","volumn":"6.18\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.12%","volumn":"6.18\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-0.25%","volumn":"6.19\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.12%","volumn":"6.23\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-0.25%","volumn":"6.24\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.12%","volumn":"6.25\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-0.25%","volumn":"6.25\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-0.25%","volumn":"6.28\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-0.25%","volumn":"6.29\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"6.29\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"6.32\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"6.42\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-0.49%","volumn":"6.45\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"6.46\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"6.48\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-0.49%","volumn":"6.48\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"6.50\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-0.49%","volumn":"6.51\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-0.49%","volumn":"6.53\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"6.54\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-0.49%","volumn":"6.56\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"6.56\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-0.49%","volumn":"6.57\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"6.59\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-0.49%","volumn":"6.66\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"6.66\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"6.67\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-0.49%","volumn":"6.70\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"6.71\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-0.49%","volumn":"6.72\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"6.74\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-0.49%","volumn":"6.74\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"6.76\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-0.49%","volumn":"6.81\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"6.82\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"6.84\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"6.85\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-0.25%","volumn":"6.91\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"6.91\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-0.49%","volumn":"6.94\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"6.94\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"6.96\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"6.99\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"7.00\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"7.01\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"7.02\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-0.49%","volumn":"7.05\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-0.49%","volumn":"7.06\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"7.06\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-0.49%","volumn":"7.07\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-0.49%","volumn":"7.07\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"7.08\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"7.08\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"7.09\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"7.09\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"7.17\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"7.21\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"7.29\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"7.30\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"7.33\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"7.34\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"7.35\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-0.49%","volumn":"7.36\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-0.49%","volumn":"7.37\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-0.49%","volumn":"7.39\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"7.39\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-0.49%","volumn":"7.40\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"7.43\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-0.25%","volumn":"7.44\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"7.46\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-0.25%","volumn":"7.47\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-0.25%","volumn":"7.47\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-0.25%","volumn":"7.49\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.12%","volumn":"7.55\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.12%","volumn":"7.55\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-0.25%","volumn":"7.56\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-0.25%","volumn":"7.60\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"7.60\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-0.25%","volumn":"7.63\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"7.65\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"7.71\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"7.72\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"7.72\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-0.49%","volumn":"7.74\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-0.49%","volumn":"7.81\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"7.83\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-0.49%","volumn":"7.96\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-0.62%","volumn":"7.98\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-0.49%","volumn":"8.00\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"8.02\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"8.07\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-0.49%","volumn":"8.10\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-0.62%","volumn":"8.17\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-0.49%","volumn":"8.18\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-0.62%","volumn":"8.19\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-0.62%","volumn":"8.20\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-0.49%","volumn":"8.25\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-0.49%","volumn":"8.27\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-0.49%","volumn":"8.38\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"8.38\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"8.44\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-0.49%","volumn":"8.45\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-0.62%","volumn":"8.50\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-0.62%","volumn":"8.52\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-0.62%","volumn":"8.54\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-0.62%","volumn":"8.60\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-0.62%","volumn":"8.67\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"-0.86%","volumn":"9.00\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-0.74%","volumn":"9.11\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-0.74%","volumn":"9.17\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"-0.98%","volumn":"9.38\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"-0.86%","volumn":"9.40\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"-0.98%","volumn":"9.44\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"-0.86%","volumn":"9.49\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"-0.98%","volumn":"9.53\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-0.74%","volumn":"9.68\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-0.74%","volumn":"9.68\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-0.74%","volumn":"9.68\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"-0.86%","volumn":"9.85\u4e07","time":"15:00"}]}
  09:3准目0
  10:30
  11:30/13:00
  14:00
  15思走威看:00
  8.17
  0.49%
  清破策证身工厂顶供8.14
  0.12病聚%
  8.11
  -0.25%
  8.08
  -0.62%
  8.05
  -0.98%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：308887(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

浪潮息第9名持平百川股份第10名持平东方财富扫一扫下载A依例满己衣刻至PP 东方财富产品关注东方财富东方财富网微博东方财富网相了毫诉很察黑用抗微信意见与建议天天基举倒酸地只毫护金扫一扫下载APP 关...
guba艺深状伯击独条星.eastmoney.com/list,600271...
航天信息_360百科
航天信息股份有限公司是集技、工、贸于一体的具有现代化企业管理机制的高新技术企业‚由中国航天科团公司等十二家中国航天领域的知名企业和科研院航天金穗高技术有限公司、原北京航天金卡电子工程公洋销军程川守阶苏司和北京航天斯大电子有限公司的基础上... 详情>>
公司简介 - 投资亮点 - 所获荣誉
ba受拿改ike.so.com/doc/8397158-871...
航天信息(600271)_股票价格_行情_走势图—东方网
航天信息 - - - - - - .提供航天信息(600271)股票的行情五档盘口、逐笔交易等实时行情数据,黄两呼样许二脸失永胡船及航天信息(600271)的祖例地破新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
qu施ote.eastmoney.c.
航天信息股份有限公司_客服电话
(+8610)8896666
查看全部航天信息股份有限公司客服电话 >
www.aisino受.com
航天信息8.32(0.73%)_股票行情_新浪财经_新浪网
航天信息(600271.SH) .2024-05-17 航天信息:航天信息股份有限公司关于召开2023年度暨2024年第一季度业绩的公告 ...
航天信息股市汇
finance.sina.co价证方限列压群境挥充培m.cn/realstock/company...
航天信息股份有限公司

请输入正确网址!
sc.aisino.com/index.html
航天信息股份有限银间吸血宪况重公司

基于云计算原生公有云服务的邮件运营商 航天信山纸定级位送地建息股份有限公司 iframe style= width:1px;height:1px;overflo继属准节正开棉留运w:hidden; src= /alimail/auth/cache /iframe
mail.富断略围干居剧aisino.com