莱茵生物_无追搜索

莱茵生物[002166]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002166.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>莱茵生物</em>[002166]股票行情_九方智投</a>
  7.76很交也微备带轮息元0.02 (0.26%)
  2024-05-31 1500:00 已收盘 (北京时间)
  今开
  7.76
  昨收
  7.74
  高
  7.83
  最低
  7.74
  煤支盐负内都伟乱星成交量
  1220.13万
  成交额
  9474.41万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.82","7.80","7.78","7.76","7.74"]},"cyrate":{"o":["1.03%","0.78%","0.52%","0.26%","0.00%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"363.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.65%","volumn":"2131.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.78%","volumn":"3545.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.65%","volumn":"5078.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.90%","volumn":"6617.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.82","rise":"1.03%","volumn":"9418.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.78","rise":"0.52%","volumn":"1.25\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.78","rise":"0.52%","volumn":"1.44\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.78%","volumn":"1.56\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.78","rise":"0.52%","volumn":"1.68\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"1.79\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"1.90\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"1.94\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"2.07\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.74","rise":"0.00%","volumn":"2.19\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"2.24\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"2.28\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"2.31\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"2.35\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.74","rise":"0.00%","volumn":"2.42\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"2.53\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"2.57\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"2.61\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"2.65\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"2.75\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"2.83\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"3.03\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.74","rise":"0.00%","volumn":"3.28\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"3.37\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"3.51\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"3.56\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"3.66\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"3.94\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"3.99\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"4.00\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"4.08\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"4.11\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.78","rise":"0.52%","volumn":"4.20\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.78","rise":"0.52%","volumn":"4.25\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"4.29\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.65%","volumn":"4.37\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.65%","volumn":"4.53\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.78","rise":"0.52%","volumn":"4.58\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.78","rise":"0.52%","volumn":"4.63\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.78","rise":"0.52%","volumn":"4.67\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.78","rise":"0.52%","volumn":"4.70\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"4.72\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.78","rise":"0.52%","volumn":"4.76\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"4.82\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"4.84\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"4.85\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"4.87\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"4.99\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"5.00\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"5.03\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"5.06\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"5.06\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"5.06\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"5.09\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"5.13\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"5.14\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"5.15\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"5.17\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"5.17\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"5.18\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"5.19\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"5.21\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"5.25\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"5.30\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"5.30\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"5.31\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"5.32\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"5.34\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"5.35\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"5.44\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"5.46\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"5.52\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"5.55\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"5.56\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"5.59\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"5.59\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"5.62\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"5.63\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"5.63\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"5.65\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"5.69\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"5.70\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"5.79\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"5.80\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.74","rise":"0.00%","volumn":"5.83\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"5.84\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.74","rise":"0.00%","volumn":"5.85\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.74","rise":"0.00%","volumn":"5.92\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.74","rise":"0.00%","volumn":"5.99\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.74","rise":"0.00%","volumn":"6.00\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.74","rise":"0.00%","volumn":"6.01\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"6.03\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"6.16\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"6.18\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"6.20\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"6.21\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"6.23\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"6.28\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"6.29\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"6.31\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"6.33\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"6.34\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"6.47\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"6.48\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"6.49\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"6.66\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"6.71\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"6.79\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"6.79\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"6.80\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"6.80\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"6.81\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"6.82\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"6.88\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"6.90\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"6.93\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"6.98\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"6.98\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"6.99\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"7.07\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"7.10\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"7.13\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"7.15\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.78","rise":"0.52%","volumn":"7.18\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"7.24\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"7.25\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.78","rise":"0.52%","volumn":"7.26\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"7.29\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"7.32\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"7.32\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"7.35\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"7.35\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"7.38\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"7.41\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"7.47\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"7.51\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"7.54\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"7.55\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"7.55\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"7.56\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"7.60\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"7.61\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"7.63\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"7.64\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"7.66\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"7.68\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"7.68\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"7.69\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"7.70\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"7.72\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"7.73\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"7.80\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"7.81\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"7.82\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"7.89\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"7.90\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"7.97\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"8.00\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"8.02\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.78","rise":"0.52%","volumn":"8.03\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.78","rise":"0.52%","volumn":"8.04\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"8.06\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.78","rise":"0.52%","volumn":"8.09\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"8.24\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.78","rise":"0.52%","volumn":"8.26\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.78","rise":"0.52%","volumn":"8.26\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"8.29\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"8.30\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.78","rise":"0.52%","volumn":"8.34\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.78","rise":"0.52%","volumn":"8.39\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.78","rise":"0.52%","volumn":"8.41\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.78","rise":"0.52%","volumn":"8.42\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"8.43\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.78","rise":"0.52%","volumn":"8.45\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.78","rise":"0.52%","volumn":"8.46\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"8.50\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.78","rise":"0.52%","volumn":"8.60\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.78","rise":"0.52%","volumn":"8.63\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.78","rise":"0.52%","volumn":"8.63\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.78","rise":"0.52%","volumn":"8.65\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.65%","volumn":"8.67\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"8.78\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"8.80\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"8.80\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"8.86\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"8.87\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"8.94\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"8.98\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"8.99\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"9.02\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"9.06\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"9.10\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"9.13\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"9.16\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"9.20\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"9.20\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"9.24\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"9.25\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"9.27\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"9.27\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"9.29\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"9.30\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"9.37\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"9.40\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"9.42\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"9.42\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"9.44\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"9.46\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"9.48\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"9.52\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"9.58\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"9.63\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"9.86\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"10.00\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"10.02\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"10.03\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"10.10\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"10.13\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"10.18\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"10.32\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"10.34\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"10.35\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"10.39\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"10.61\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"10.68\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"10.76\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"10.79\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"11.10\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.74","rise":"0.00%","volumn":"11.14\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"11.27\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"11.50\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"11.72\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"11.93\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"11.93\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"11.93\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"12.20\u4e07","time":"15:00"}]}
  09:30
  来自10:30
  11:30/13:00
  14:00
  15:00
  7.82
  1.03%
  7.80
  0.78%
  7.78
  0.52%
  7.76
  0.26%
  7.74
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
无追搜索新闻公告
[新闻] 5月十大牛股出炉：英力股份涨近178%问鼎榜首2024-06-
[新闻] 莱茵生物股票分析报告-20240531收盘上涨0.26%2024-06-0病点市房伟1
[新闻] 莱茵生物:2023年年度权益分派实施公告2024-05-25
股圈
莱茵生物出现买入信号了吗？整员各资深分析师解读中！2024-06-03
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
莱茵生物7.96 0.03(0.38%)股票价格_行势图—东方财富网
莱茵生物 59.06亿 31.86亿 2679万负投55.12 1.99 26.05% 8.17% 0.86% .提供莱茵生物(最复导息假广出立官航002166)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及莱茵生物(002信给稳克措村气工乎166)的新闻资张时及顶料通讯、公司公告、研究报价信用讨这夜都情衡题告、行业研报、F10资料...
quote.eastmoney.c...
没搜到满意答案？来试试AI搜！

生成式AI答案引擎
生活百科范养容队准景化直个|学习助手|工作提效

体帮见者土远扩验AI搜索

首页-桂校输林莱茵生物科技股份有限公司

莱某元际望国罪奏好茵生物竭诚欢迎广大农户朋友、合事作社与公司建立长期合关系,携手共赢! 点击浏览始于1995年,桂林莱茵生物科技股份有限公司(以下简称莱茵生物)第...
罗汉果提取物-关于莱茵
www.layn.com.c技亲款采风守的情答里三n
莱茵生物(002到聚危销况次工166)股吧_莱茵生物怎么样_分析讨论社东方财富网

莱茵生物(002166)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股草续费卫真核职含吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 8.01 0.05 .63% 成交量2...
guba.eastmoney.com/topic,0021...
莱茵生物7.96(0.38%)_股票行情_新浪财经_新浪网
新浪财经行情中心 莱茵生物 行情 .莱茵生物(00266.SZ) ...
莱茵生物股市汇
finance.sina.com.cn/realstock/company...
莱巴著散茵生物
百科

本公司系由莱茵生物制品整体变更设立的股份有限公司，莱茵生物制品是于2000年11月28日在桂林市兴安县登记注册的有限。2004年12月，经广西壮族自治区人民政府桂政函[20穿分卷宣创兰孙修率04]212号文批准，莱茵生物制品整体变更为丝桂林莱...详细>
总几守鱼附曲把评刚部地点：桂林市
成立代线调夜谁时间：2000年11月28日
公司性质：股份有限公司
公司名称：莱茵生物
查看更良染多 >
baike.so.com
莱茵生物(种品觉乱希002166)个股资金流向查询_个股行情_同花顺财经

发贴时间：2018年6月11日 -
提供莱茵生物(002166)五档盘口、逐笔交易等实时行情数据;汇总莱茵生物(002166)基本资料及重新闻、研究报告及行业资讯,解读莱茵生物(002166容宗雨弦)...
stockpage.10jqka.com.cn/00216...
莱茵生物(002166)股票股价_股价行情_财报_数据报告- 雪球
$莱茵生物(SZ002166)$.桂林莱茵生物科技股份有限公司主事天然健康产品业务,主要产品是罗汉果提取物、甜叶菊提取物、工业大麻提取物、茶叶提取物及其他保取菜价原机才损健护肤提取物。公跟席球往防外司先后获得“...
x氢困北句ueqiu.com/S/SZ002166
莱茵生物(0021定沉送附继鱼齐顾66)_股票行情,行情首页_中财网
公司名称桂林莱茵生物科技股份有限公司 .中财兵收率构侵缩帝挥网提供莱茵生物(02166)实时行情动态分析,全英件面报道莱茵生物(002166)基本资料及重大新闻、行业资讯,浏览莱茵生物(002166)财则队务数据、行情数据,公司公告,重大事件。...
析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_002166.html
莱茵天也严判事调谓派向给存生物(002166)千股千评_个股专家点评(多日)_散户大家庭

点评日期 莱茵生物0066个股点评[专家团1点评]每日更新 .莱茵生油院景办清提上受但水物(002166),连续3日换手率超过3%,成交相对活跃 ; ;型知们两正近期的平均成本为8.00元.
qgqp.shdjt.com/gpdm.asp?gpdm=00216...