设计公司_无追搜索

华设集团[603018]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603018.html?from=360search" target="_blank" data-md='{"p":"title"}'>华设集团[603018]股票行情_九方智投</a>
  10.30元-0.35 (-3.29%)
  2024-05-23 15:00:00 已收盘 (北京时间)
  今开
  10.90
  昨收
  10.65
  最高
  10.95
  最低
  10.20
  成交量
  5545.59万
  成交额
  5.87亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.90","10.73","10.55","10.38","10.21"]},"cyrate":{"o":["2.35%","0.73%","-0.89%","-2.51%","-4.13%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.90","rise":"2.35%","volumn":"1.02\u4e07","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.75","rise":"0.94%","volumn":"5.25\u4e07","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.79","rise":"1.31%","volumn":"7.52\u4e07","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.83","rise":"1.69%","volumn":"8.92\u4e07","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.62","rise":"-0.28%","volumn":"10.67\u4e07","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.62","rise":"-0.28%","volumn":"11.82\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.67","rise":"0.19%","volumn":"12.65\u4e07","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.73","rise":"0.75%","volumn":"13.54\u4e07","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.69","rise":"0.38%","volumn":"14.59\u4e07","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.77","rise":"1.13%","volumn":"15.07\u4e07","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.75","rise":"0.94%","volumn":"15.90\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.82","rise":"1.60%","volumn":"16.68\u4e07","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.85","rise":"1.88%","volumn":"17.72\u4e07","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.79","rise":"1.31%","volumn":"18.44\u4e07","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.78","rise":"1.22%","volumn":"18.85\u4e07","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.80","rise":"1.41%","volumn":"19.51\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.83","rise":"1.69%","volumn":"19.93\u4e07","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.79","rise":"1.31%","volumn":"20.23\u4e07","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.75","rise":"0.94%","volumn":"20.88\u4e07","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.76","rise":"1.03%","volumn":"21.16\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.71","rise":"0.56%","volumn":"21.57\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.69","rise":"0.38%","volumn":"22.05\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.71","rise":"0.56%","volumn":"22.26\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.67","rise":"0.19%","volumn":"22.86\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.67","rise":"0.19%","volumn":"23.14\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.68","rise":"0.28%","volumn":"23.40\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.65","rise":"0.00%","volumn":"23.65\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.62","rise":"-0.28%","volumn":"24.06\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.62","rise":"-0.28%","volumn":"24.41\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.67","rise":"0.19%","volumn":"24.49\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.67","rise":"0.19%","volumn":"24.78\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.70","rise":"0.47%","volumn":"25.10\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.70","rise":"0.47%","volumn":"25.36\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.69","rise":"0.38%","volumn":"25.55\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.66","rise":"0.09%","volumn":"25.77\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.62","rise":"-0.28%","volumn":"26.06\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.57","rise":"-0.75%","volumn":"26.71\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.57","rise":"-0.75%","volumn":"27.11\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.56","rise":"-0.85%","volumn":"27.51\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.53","rise":"-1.13%","volumn":"27.83\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.59","rise":"-0.56%","volumn":"27.94\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.63","rise":"-0.19%","volumn":"28.14\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.64","rise":"-0.09%","volumn":"28.34\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.65","rise":"0.00%","volumn":"28.59\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.65","rise":"0.00%","volumn":"29.05\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.60","rise":"-0.47%","volumn":"29.17\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.61","rise":"-0.38%","volumn":"29.32\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.62","rise":"-0.28%","volumn":"29.36\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.61","rise":"-0.38%","volumn":"29.42\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.57","rise":"-0.75%","volumn":"29.57\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.55","rise":"-0.94%","volumn":"29.70\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.56","rise":"-0.85%","volumn":"29.81\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.48","rise":"-1.60%","volumn":"30.74\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.46","rise":"-1.78%","volumn":"31.43\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.50","rise":"-1.41%","volumn":"31.90\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.58","rise":"-0.66%","volumn":"31.99\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.53","rise":"-1.13%","volumn":"32.12\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.52","rise":"-1.22%","volumn":"32.24\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.55","rise":"-0.94%","volumn":"32.36\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.56","rise":"-0.85%","volumn":"32.44\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.55","rise":"-0.94%","volumn":"32.53\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.53","rise":"-1.13%","volumn":"32.60\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.52","rise":"-1.22%","volumn":"32.65\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.54","rise":"-1.03%","volumn":"32.73\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.56","rise":"-0.85%","volumn":"32.78\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.56","rise":"-0.85%","volumn":"32.83\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.58","rise":"-0.66%","volumn":"32.96\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.58","rise":"-0.66%","volumn":"33.06\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.55","rise":"-0.94%","volumn":"33.20\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.55","rise":"-0.94%","volumn":"33.25\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.54","rise":"-1.03%","volumn":"33.34\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.52","rise":"-1.22%","volumn":"33.55\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.55","rise":"-0.94%","volumn":"33.67\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.56","rise":"-0.85%","volumn":"33.77\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.59","rise":"-0.56%","volumn":"33.79\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.60","rise":"-0.47%","volumn":"33.84\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.60","rise":"-0.47%","volumn":"33.91\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.61","rise":"-0.38%","volumn":"34.02\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.65","rise":"0.00%","volumn":"34.28\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.60","rise":"-0.47%","volumn":"34.41\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.63","rise":"-0.19%","volumn":"34.52\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.60","rise":"-0.47%","volumn":"34.70\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.59","rise":"-0.56%","volumn":"34.78\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.60","rise":"-0.47%","volumn":"34.81\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.60","rise":"-0.47%","volumn":"34.92\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.58","rise":"-0.66%","volumn":"35.03\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.56","rise":"-0.85%","volumn":"35.14\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.56","rise":"-0.85%","volumn":"35.19\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.56","rise":"-0.85%","volumn":"35.27\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.55","rise":"-0.94%","volumn":"35.33\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.53","rise":"-1.13%","volumn":"35.67\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.53","rise":"-1.13%","volumn":"35.69\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.53","rise":"-1.13%","volumn":"35.78\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.54","rise":"-1.03%","volumn":"35.84\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.55","rise":"-0.94%","volumn":"35.88\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.56","rise":"-0.85%","volumn":"35.91\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.56","rise":"-0.85%","volumn":"35.96\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.53","rise":"-1.13%","volumn":"36.11\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.52","rise":"-1.22%","volumn":"36.66\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.51","rise":"-1.31%","volumn":"36.76\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.50","rise":"-1.41%","volumn":"36.88\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.51","rise":"-1.31%","volumn":"36.92\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.52","rise":"-1.22%","volumn":"36.93\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.52","rise":"-1.22%","volumn":"36.95\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.50","rise":"-1.41%","volumn":"37.14\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.48","rise":"-1.60%","volumn":"37.39\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.47","rise":"-1.69%","volumn":"37.48\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.47","rise":"-1.69%","volumn":"37.61\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.48","rise":"-1.60%","volumn":"37.68\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.48","rise":"-1.60%","volumn":"37.72\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.48","rise":"-1.60%","volumn":"37.80\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.48","rise":"-1.60%","volumn":"37.83\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.49","rise":"-1.50%","volumn":"37.88\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.45","rise":"-1.88%","volumn":"38.26\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.44","rise":"-1.97%","volumn":"38.44\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.45","rise":"-1.88%","volumn":"38.48\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.43","rise":"-2.07%","volumn":"38.63\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.40","rise":"-2.35%","volumn":"38.98\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.41","rise":"-2.25%","volumn":"39.07\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.41","rise":"-2.25%","volumn":"39.16\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.41","rise":"-2.25%","volumn":"39.25\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.38","rise":"-2.54%","volumn":"39.56\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.39","rise":"-2.44%","volumn":"39.65\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.40","rise":"-2.35%","volumn":"39.69\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.41","rise":"-2.25%","volumn":"39.78\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.41","rise":"-2.25%","volumn":"39.82\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.40","rise":"-2.35%","volumn":"39.87\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.40","rise":"-2.35%","volumn":"39.92\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.41","rise":"-2.25%","volumn":"40.01\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.39","rise":"-2.44%","volumn":"40.04\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.39","rise":"-2.44%","volumn":"40.09\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.40","rise":"-2.35%","volumn":"40.43\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.39","rise":"-2.44%","volumn":"40.51\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.40","rise":"-2.35%","volumn":"40.62\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.39","rise":"-2.44%","volumn":"40.66\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.39","rise":"-2.44%","volumn":"40.82\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.39","rise":"-2.44%","volumn":"40.87\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.40","rise":"-2.35%","volumn":"40.94\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.41","rise":"-2.25%","volumn":"41.00\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.43","rise":"-2.07%","volumn":"41.05\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.41","rise":"-2.25%","volumn":"41.16\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.42","rise":"-2.16%","volumn":"41.19\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.42","rise":"-2.16%","volumn":"41.28\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.40","rise":"-2.35%","volumn":"41.30\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.37","rise":"-2.63%","volumn":"41.52\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.37","rise":"-2.63%","volumn":"41.63\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.39","rise":"-2.44%","volumn":"41.71\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.39","rise":"-2.44%","volumn":"41.75\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.40","rise":"-2.35%","volumn":"41.83\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.39","rise":"-2.44%","volumn":"41.85\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.40","rise":"-2.35%","volumn":"41.92\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.39","rise":"-2.44%","volumn":"41.98\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.38","rise":"-2.54%","volumn":"42.00\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.38","rise":"-2.54%","volumn":"42.06\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.40","rise":"-2.35%","volumn":"42.12\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.40","rise":"-2.35%","volumn":"42.14\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.40","rise":"-2.35%","volumn":"42.19\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.41","rise":"-2.25%","volumn":"42.24\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.40","rise":"-2.35%","volumn":"42.29\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.40","rise":"-2.35%","volumn":"42.35\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.40","rise":"-2.35%","volumn":"42.39\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.41","rise":"-2.25%","volumn":"42.48\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.41","rise":"-2.25%","volumn":"42.50\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.40","rise":"-2.35%","volumn":"42.65\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.39","rise":"-2.44%","volumn":"42.71\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.38","rise":"-2.54%","volumn":"42.91\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.36","rise":"-2.72%","volumn":"43.28\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.38","rise":"-2.54%","volumn":"43.46\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.28","rise":"-3.47%","volumn":"44.24\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.30","rise":"-3.29%","volumn":"44.47\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.30","rise":"-3.29%","volumn":"44.60\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.24","rise":"-3.85%","volumn":"45.29\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.27","rise":"-3.57%","volumn":"45.67\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.27","rise":"-3.57%","volumn":"45.99\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.25","rise":"-3.76%","volumn":"46.37\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.22","rise":"-4.04%","volumn":"46.77\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.26","rise":"-3.66%","volumn":"47.89\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.21","rise":"-4.13%","volumn":"48.03\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.26","rise":"-3.66%","volumn":"48.09\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.26","rise":"-3.66%","volumn":"48.20\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.27","rise":"-3.57%","volumn":"48.25\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.26","rise":"-3.66%","volumn":"48.37\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.30","rise":"-3.29%","volumn":"48.61\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.30","rise":"-3.29%","volumn":"48.81\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.32","rise":"-3.10%","volumn":"48.95\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.31","rise":"-3.19%","volumn":"49.03\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.30","rise":"-3.29%","volumn":"49.26\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.27","rise":"-3.57%","volumn":"49.50\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.26","rise":"-3.66%","volumn":"49.73\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.29","rise":"-3.38%","volumn":"49.87\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.32","rise":"-3.10%","volumn":"49.99\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.33","rise":"-3.00%","volumn":"50.07\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.39","rise":"-2.44%","volumn":"50.31\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.39","rise":"-2.44%","volumn":"50.44\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.40","rise":"-2.35%","volumn":"50.56\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.38","rise":"-2.54%","volumn":"50.65\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.38","rise":"-2.54%","volumn":"50.68\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.37","rise":"-2.63%","volumn":"50.72\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.36","rise":"-2.72%","volumn":"50.87\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.37","rise":"-2.63%","volumn":"50.94\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.36","rise":"-2.72%","volumn":"51.01\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.38","rise":"-2.54%","volumn":"51.06\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.37","rise":"-2.63%","volumn":"51.07\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.38","rise":"-2.54%","volumn":"51.10\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.40","rise":"-2.35%","volumn":"51.18\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.42","rise":"-2.16%","volumn":"51.27\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.40","rise":"-2.35%","volumn":"51.33\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.41","rise":"-2.25%","volumn":"51.38\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.41","rise":"-2.25%","volumn":"51.49\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.40","rise":"-2.35%","volumn":"51.58\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.40","rise":"-2.35%","volumn":"51.68\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.39","rise":"-2.44%","volumn":"51.79\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.37","rise":"-2.63%","volumn":"51.87\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.37","rise":"-2.63%","volumn":"51.93\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.36","rise":"-2.72%","volumn":"51.98\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.35","rise":"-2.82%","volumn":"52.04\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.37","rise":"-2.63%","volumn":"52.08\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.32","rise":"-3.10%","volumn":"52.36\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.34","rise":"-2.91%","volumn":"52.39\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.32","rise":"-3.10%","volumn":"52.48\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.32","rise":"-3.10%","volumn":"52.55\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.35","rise":"-2.82%","volumn":"52.68\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.36","rise":"-2.72%","volumn":"52.75\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.35","rise":"-2.82%","volumn":"52.87\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.36","rise":"-2.72%","volumn":"52.92\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.36","rise":"-2.72%","volumn":"52.95\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.35","rise":"-2.82%","volumn":"53.01\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.36","rise":"-2.72%","volumn":"53.07\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.32","rise":"-3.10%","volumn":"53.28\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.32","rise":"-3.10%","volumn":"53.38\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.31","rise":"-3.19%","volumn":"53.55\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.30","rise":"-3.29%","volumn":"53.84\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.25","rise":"-3.76%","volumn":"54.11\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.26","rise":"-3.66%","volumn":"54.45\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.30","rise":"-3.29%","volumn":"54.66\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.31","rise":"-3.19%","volumn":"54.77\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.30","rise":"-3.29%","volumn":"54.97\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.31","rise":"-3.19%","volumn":"55.24\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.31","rise":"-3.19%","volumn":"55.24\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.31","rise":"-3.19%","volumn":"55.24\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.30","rise":"-3.29%","volumn":"55.46\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  10.90
  2.35%
  10.73
  0.73%
  10.55
  -0.89%
  10.38
  -2.51%
  10.21
  -4.13%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3116.39(-1.33%)
  深成：9541.64(-1.56%)
  创业板：1852.07(-1.38%)
新闻公告
[新闻] 设备更新带来多大需求？科创板医疗设备公司共话产业发展机遇2024-05-23
[新闻] 华设集团融资融券数据-05月22日2024-05-23
[新闻] 华设集团:2023年年度股东大会决议公告2024-05-18
股圈
华设集团今日走势预判！资深分析师正在解盘关键指标2024-05-23
电磁屏蔽概念斩获多个涨停！英伟达又成A股题材发动机？2024-05-23
多股暴拉20CM涨停！A股新概念横空出世！2024-05-23
数据来源：九方智投
心铭舍品牌设计公司中国官网

中国公司:深圳心铭舍设计顾问有限公司.三亚海韵度假酒店 |酒店VI设计.新加坡公司:Xinming Design Alliance Pte.Ltd.
www.xinming.sg
知名设计公司_知名设计案例_知名装修公司_知名装饰公司-拓者设计吧

拓者设计吧 2023-10-19 .力设计机构 2024-3-23 .
www.tuozhe8.com/forum-327-1.html
【图】公司墙面文化效果图设计图
广州工业产品设计有限公司-大业设计公司

您会得到中国十佳工业设计公司的精准护航,.提供从产品设计、品牌进化、商业空间,.
www.daye.hk
巴顿品牌设计公司-专注品牌咨询-vi设计-包装设计的品牌策划公司

上市公司IP设计、上市公司吉祥物设计、上市公司IP策划 .科技公司品牌设计、科技公司LOGO设计、科技公司VI设计、上市公司VI设计 ...
商业空间设计-品牌IP设计
www.hzvis.com
工业设计_产品设计_结构设计公司-上品工业设计集团官网-专注产品...

外观设计、工业设计、产品设计、工业产品设计和产品外观设计、定制研发、定制生产与量产培育全矩阵产品开发服务的工业设计公司。上品成立至今,服务过国内外品牌2000...
www.designt.cn/index.html
首页-筑博设计股份有限公司

筑博设计股份有限公司成立于1996年,2012年正式改制为股份制公司,2019年在深圳交易所上市(股票代码300564),是具有建筑行业(建筑工程)甲级资质、城市规划甲级资质、...
www.zhubo.com
深圳vi设计公司-深圳品牌设计-知名深圳vi设计和logo设计公司

突显企业形象,提升品牌价值-专业VI设计报价,贴心服务为您打_公司vi设计报价.在当今竞争激烈的商业环境中,公司VI设计报价对于企业来说是至关重要的.
www.sz4a.cn
上海商业空间设计公司|店铺设计|店面设计|品牌连锁专卖店SI系统...

上海豪禾广告有限公司(上海品牌设计公司) .农贸摊位的设计事关市场方和经营者的切身利益,甚至影响市场客流量的大小.
www.haohead.com/si/