谱尼测试_无追搜索

谱尼测试[300887]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300887.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>谱尼测试</em>[300887]股票行情_九方智投</a>
  8.84元0.22 (2.55%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  8.55
  昨收
  8.62
  最高
  8.92
  最低
  8.53
  成交量
  1623.90万
  成交额
  1.43亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.92","8.83","8.73","8.64","8.55"]},"cyrate":{"o":["3.48%","2.41%","1.33%","0.26%","-0.81%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.55","rise":"-0.81%","volumn":"478.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.65","rise":"0.35%","volumn":"3542.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.71","rise":"1.04%","volumn":"6829.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"1.04\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.73","rise":"1.28%","volumn":"1.29\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.74","rise":"1.39%","volumn":"1.55\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.73","rise":"1.28%","volumn":"1.71\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.76","rise":"1.62%","volumn":"1.87\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.74","rise":"1.39%","volumn":"2.25\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.80","rise":"2.09%","volumn":"2.56\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.77","rise":"1.74%","volumn":"2.86\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.78","rise":"1.86%","volumn":"3.07\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.73","rise":"1.28%","volumn":"3.30\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.72","rise":"1.16%","volumn":"3.46\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.73","rise":"1.28%","volumn":"3.56\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.76","rise":"1.62%","volumn":"3.64\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.71","rise":"1.04%","volumn":"3.76\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"3.96\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.71","rise":"1.04%","volumn":"4.02\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"4.20\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.72","rise":"1.16%","volumn":"4.30\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.72","rise":"1.16%","volumn":"4.36\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"4.43\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.72","rise":"1.16%","volumn":"4.54\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.72","rise":"1.16%","volumn":"4.85\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.70","rise":"0.93%","volumn":"4.89\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.70","rise":"0.93%","volumn":"4.91\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.71","rise":"1.04%","volumn":"5.00\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.72","rise":"1.16%","volumn":"5.11\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.73","rise":"1.28%","volumn":"5.14\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.72","rise":"1.16%","volumn":"5.23\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.73","rise":"1.28%","volumn":"5.27\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.67","rise":"0.58%","volumn":"5.56\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"5.63\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"5.70\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"5.79\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.67","rise":"0.58%","volumn":"5.90\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.67","rise":"0.58%","volumn":"6.03\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.67","rise":"0.58%","volumn":"6.05\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"6.07\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"6.11\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"6.16\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"6.30\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.70","rise":"0.93%","volumn":"6.41\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"6.46\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.67","rise":"0.58%","volumn":"6.53\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"6.57\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"6.59\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.67","rise":"0.58%","volumn":"6.62\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.67","rise":"0.58%","volumn":"6.64\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.70","rise":"0.93%","volumn":"6.74\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"6.78\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.71","rise":"1.04%","volumn":"6.85\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.72","rise":"1.16%","volumn":"6.90\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.75","rise":"1.51%","volumn":"7.06\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.73","rise":"1.28%","volumn":"7.14\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.74","rise":"1.39%","volumn":"7.18\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.79","rise":"1.97%","volumn":"7.46\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.78","rise":"1.86%","volumn":"7.54\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.77","rise":"1.74%","volumn":"7.59\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.77","rise":"1.74%","volumn":"7.68\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"8.13\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.79","rise":"1.97%","volumn":"8.36\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.81","rise":"2.20%","volumn":"8.42\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.81","rise":"2.20%","volumn":"8.53\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.80","rise":"2.09%","volumn":"8.57\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.77","rise":"1.74%","volumn":"8.63\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.77","rise":"1.74%","volumn":"8.68\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.79","rise":"1.97%","volumn":"8.72\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.78","rise":"1.86%","volumn":"8.74\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.78","rise":"1.86%","volumn":"8.75\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.83","rise":"2.44%","volumn":"8.93\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.81","rise":"2.20%","volumn":"9.02\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.82","rise":"2.32%","volumn":"9.08\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.87","rise":"2.90%","volumn":"9.37\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.86","rise":"2.78%","volumn":"9.54\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.83","rise":"2.44%","volumn":"9.60\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"9.67\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.83","rise":"2.44%","volumn":"9.72\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.82","rise":"2.32%","volumn":"9.77\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"9.85\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.85","rise":"2.67%","volumn":"9.94\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.85","rise":"2.67%","volumn":"9.97\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"10.03\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.86","rise":"2.78%","volumn":"10.06\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.86","rise":"2.78%","volumn":"10.13\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.87","rise":"2.90%","volumn":"10.17\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.87","rise":"2.90%","volumn":"10.22\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.89","rise":"3.13%","volumn":"10.34\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.92","rise":"3.48%","volumn":"10.53\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.89","rise":"3.13%","volumn":"10.65\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.88","rise":"3.02%","volumn":"10.77\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.87","rise":"2.90%","volumn":"10.82\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.89","rise":"3.13%","volumn":"10.90\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.87","rise":"2.90%","volumn":"10.93\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.88","rise":"3.02%","volumn":"11.08\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.90","rise":"3.25%","volumn":"11.16\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.92","rise":"3.48%","volumn":"11.24\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.91","rise":"3.36%","volumn":"11.28\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.90","rise":"3.25%","volumn":"11.30\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.91","rise":"3.36%","volumn":"11.32\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.90","rise":"3.25%","volumn":"11.33\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.90","rise":"3.25%","volumn":"11.41\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.89","rise":"3.13%","volumn":"11.48\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.89","rise":"3.13%","volumn":"11.54\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.89","rise":"3.13%","volumn":"11.61\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.88","rise":"3.02%","volumn":"11.67\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.89","rise":"3.13%","volumn":"11.70\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.87","rise":"2.90%","volumn":"11.73\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.85","rise":"2.67%","volumn":"11.77\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.86","rise":"2.78%","volumn":"11.84\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.87","rise":"2.90%","volumn":"11.86\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.85","rise":"2.67%","volumn":"11.90\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.85","rise":"2.67%","volumn":"11.93\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.86","rise":"2.78%","volumn":"11.95\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.87","rise":"2.90%","volumn":"11.95\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.86","rise":"2.78%","volumn":"11.97\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.86","rise":"2.78%","volumn":"11.99\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.85","rise":"2.67%","volumn":"12.00\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.85","rise":"2.67%","volumn":"12.01\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.88","rise":"3.02%","volumn":"12.04\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.88","rise":"3.02%","volumn":"12.16\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.89","rise":"3.13%","volumn":"12.20\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.87","rise":"2.90%","volumn":"12.21\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.88","rise":"3.02%","volumn":"12.22\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.88","rise":"3.02%","volumn":"12.23\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.88","rise":"3.02%","volumn":"12.23\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.87","rise":"2.90%","volumn":"12.26\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.86","rise":"2.78%","volumn":"12.32\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.85","rise":"2.67%","volumn":"12.36\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.85","rise":"2.67%","volumn":"12.37\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"12.38\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.85","rise":"2.67%","volumn":"12.44\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"12.50\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"12.51\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.83","rise":"2.44%","volumn":"12.57\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.83","rise":"2.44%","volumn":"12.58\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"12.61\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"12.63\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.81","rise":"2.20%","volumn":"12.70\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.81","rise":"2.20%","volumn":"12.75\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.82","rise":"2.32%","volumn":"12.76\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.82","rise":"2.32%","volumn":"12.78\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"12.79\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.86","rise":"2.78%","volumn":"12.84\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"12.85\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"12.87\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"12.87\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.83","rise":"2.44%","volumn":"12.87\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.83","rise":"2.44%","volumn":"12.90\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.83","rise":"2.44%","volumn":"12.91\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.82","rise":"2.32%","volumn":"12.93\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.82","rise":"2.32%","volumn":"12.93\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.83","rise":"2.44%","volumn":"12.96\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.85","rise":"2.67%","volumn":"12.99\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.86","rise":"2.78%","volumn":"12.99\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"13.05\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"13.06\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"13.08\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.86","rise":"2.78%","volumn":"13.09\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.85","rise":"2.67%","volumn":"13.12\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.85","rise":"2.67%","volumn":"13.12\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.86","rise":"2.78%","volumn":"13.17\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.85","rise":"2.67%","volumn":"13.17\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.86","rise":"2.78%","volumn":"13.17\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.86","rise":"2.78%","volumn":"13.19\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.85","rise":"2.67%","volumn":"13.19\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.86","rise":"2.78%","volumn":"13.20\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.86","rise":"2.78%","volumn":"13.23\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.86","rise":"2.78%","volumn":"13.25\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.86","rise":"2.78%","volumn":"13.25\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.87","rise":"2.90%","volumn":"13.29\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.88","rise":"3.02%","volumn":"13.31\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.89","rise":"3.13%","volumn":"13.40\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.89","rise":"3.13%","volumn":"13.42\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.89","rise":"3.13%","volumn":"13.45\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.86","rise":"2.78%","volumn":"13.52\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.86","rise":"2.78%","volumn":"13.53\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.87","rise":"2.90%","volumn":"13.60\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.88","rise":"3.02%","volumn":"13.64\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.88","rise":"3.02%","volumn":"13.65\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.87","rise":"2.90%","volumn":"13.65\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.88","rise":"3.02%","volumn":"13.66\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.87","rise":"2.90%","volumn":"13.73\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.86","rise":"2.78%","volumn":"13.74\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.85","rise":"2.67%","volumn":"13.78\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.85","rise":"2.67%","volumn":"13.81\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"13.82\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"13.86\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"13.88\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"13.89\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"13.90\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"13.91\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.83","rise":"2.44%","volumn":"13.93\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.82","rise":"2.32%","volumn":"13.99\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.82","rise":"2.32%","volumn":"14.02\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.83","rise":"2.44%","volumn":"14.05\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.83","rise":"2.44%","volumn":"14.06\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.83","rise":"2.44%","volumn":"14.06\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"14.08\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"14.09\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.83","rise":"2.44%","volumn":"14.10\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"14.10\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"14.14\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"14.18\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.83","rise":"2.44%","volumn":"14.21\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.83","rise":"2.44%","volumn":"14.23\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"14.24\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"14.27\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.83","rise":"2.44%","volumn":"14.28\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.85","rise":"2.67%","volumn":"14.32\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.86","rise":"2.78%","volumn":"14.36\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.86","rise":"2.78%","volumn":"14.39\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.86","rise":"2.78%","volumn":"14.41\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.85","rise":"2.67%","volumn":"14.42\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.85","rise":"2.67%","volumn":"14.44\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"14.50\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"14.54\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.82","rise":"2.32%","volumn":"14.71\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.81","rise":"2.20%","volumn":"14.80\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.82","rise":"2.32%","volumn":"14.82\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"14.86\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.83","rise":"2.44%","volumn":"14.90\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.86","rise":"2.78%","volumn":"14.95\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.86","rise":"2.78%","volumn":"15.02\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.85","rise":"2.67%","volumn":"15.07\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.85","rise":"2.67%","volumn":"15.13\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"15.19\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.83","rise":"2.44%","volumn":"15.31\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"15.37\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"15.45\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"15.51\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"15.56\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.83","rise":"2.44%","volumn":"15.61\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.82","rise":"2.32%","volumn":"15.68\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.83","rise":"2.44%","volumn":"15.77\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.83","rise":"2.44%","volumn":"15.84\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.83","rise":"2.44%","volumn":"16.00\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"16.01\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"16.01\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"16.24\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  8.92
  3.48%
  8.83
  2.41%
  8.73
  1.33%
  8.64
  0.26%
  8.55
  -0.81%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 收评：沪指冲高回落商业航天概念全天强势2024-05-31
[新闻] 谱尼测试融资融券数据-05月30日2024-05-31
[新闻] 谱尼测试:关于2021年限制性股票激励计划首次授予部分第一类激励...2024-05-28
股圈
谱尼测试明日走势如何？点击连线资深投顾老师！2024-05-31
尾盘突发！多只巨头集体“跳水” 发生了什么？2024-05-31
新增42股！MSCI季度调整生效多股尾盘异动2024-05-31
数据来源：九方智投
谱尼测试(300887)_股票价格_行情_走势图—东方财富网
谱尼测试 - - - - - - - - .提供谱尼测试(300887)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及谱尼测试(300887)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

PONY谱尼测试-专业第三方检测机构,检测行业领跑者官网

PONY谱尼测试集团是拥有30多个大型实验基地、150多个专业实验室组成的网络遍布全国的大型综合性检验认证集团。提供综合性检测、计量校准、验货审厂、...
业务领域-医疗器械检测
www.ponytest.com
谱尼测试_360百科
PONY谱尼测试集团提供综合性检测,计量校准,验货,评价,审厂等专业化一站式技术解决方案。检测报告得到美国、英国、德国等70多个国家及地区认可，具有国际公信力。详情>>
公司介绍 - 经营内容 - 公司架构 - 发展历史
成立时间：2002-06-10
总部地点：北京市海淀区中关村环保科技示范园锦带路66号院1号楼
经营范围：技术开发、技术推广；技术检测；检验、检疫、验货、医疗器械检验的技术服...
公司性质：股份有限公司
公司类型：股份有限公司(上市、自然人投资或控股)
baike.so.com/doc/30507592-32...
关于PONY谱尼测试集团股份有限公司— PONY谱尼测试鉴证优良品质

谱尼测试集团创立于2002年,总部位于北京市海淀区,现已发展成为拥有26个大型实验基地、52家全资子公司,服务网络遍布全国的大型综合性检验认证集团.2020年9月16日,谱尼测试成功在深圳证券交易所创业板发行上市,成为创业板注册制后首家第三方检验检测机构,公司股票代码为300887。.
www.ponytest.com/Article/ShowInfo.asp?InfoID=...
谱尼测试的最新相关消息
10小时前
谱尼测试:融资净偿还2.58万元,融资余额1.48亿元(05-30)
谱尼测试融资融券信息显示,2024年5月30日融资净偿还2.58万元;融资余额1.48亿元,较前一日下降0.02%。融资方面,当日融资买入829.67万元,融资偿还832.25万元,融资净偿还2...
东方财富网10小时前
- 10小时前
  谱尼测试(300887)18.9万股限售股将于5月31日解禁上市,占总股本0.03%中金在线
- 10小时前
  谱尼测试:5月30日获融资买入829.67万元,占当日流入资金比例10.67%同花顺
- 12小时前
  沪深股通|谱尼测试5月30日获外资卖出0.08%股份同花顺
查看更多 >
谱尼测试(SZ300887)股票股价_股价行情_财报_数据报告- 雪球
$谱尼测试(SZ300887)$.谱尼测试集团股份有限公司的主营业务是生命科学与健康环保、汽车及其他消费品、安全保障、电子电器检测、计量校准服务。公司已掌握众多领域成熟的检验检测技术,构建...
xueqiu.com/S/SZ300887
谱尼测试13.97(6.07%)_股票行情_新浪财经_新浪网
谱尼测试(300887.SZ) .新浪财经为您提供谱尼测试(300887)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与谱尼测试(300887)股票相关...
谱尼测试股市汇
finance.sina.com.cn/realstock/company...
【图】关于PONY谱尼测试集团介绍
谱尼测试(300887)个股资金流向查询_个股行情_同花顺财经

提供谱尼测试(300887)五档盘口、逐笔交易等实时行情数据;汇总谱尼测试(300887)基本资料及重大新闻、研究报告及行业资讯,解读谱尼测试(300887)主力资金动向、财务...
stockpage.10jqka.com.cn/30088...