超华科技_无追搜索

*ST超华[002288]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002288.html?from=360search" target="_blank" data-md='{"p":"title"}'>*ST超华[<em>002288</em>]股票行情_九方智投</a>
  1.07元-0.06 (-5.31%)
  2024-05-27 15:00:00 已收盘 (北京时间)
  今开
  1.07
  昨收
  1.13
  最高
  1.07
  最低
  1.07
  成交量
  42.09万
  成交额
  45.04万
  分时
  5日
  1县家统织感放尼千月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.24","1.13","1.13","0.90","0.79"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"858.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"979.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"1201.00","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"1253.00","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"1366.00","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"2156.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"2277.00","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"2290.00","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"2290.00","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"2307.00","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"2308.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"2308.00","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"2311.00","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"2767.00","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"2767.00","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"2767.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"2767.00","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"2767.00","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"2767.00","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"2770.00","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"2819.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"2819.00","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"2956.00","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"2983.00","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"2983.00","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"2983.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"2985.00","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"2987.00","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"2987.00","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"2987.00","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"2991.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"2991.00","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"2991.00","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3038.00","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3039.00","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3039.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3239.00","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3239.00","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3242.00","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3242.00","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3242.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3247.00","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3247.00","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3247.00","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3255.00","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3256.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3256.00","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3256.00","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3256.00","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3256.00","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3276.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3326.00","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3326.00","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3326.00","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3326.00","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3326.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3326.00","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3327.00","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3339.00","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3339.00","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3339.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3339.00","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3339.00","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3339.00","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3349.00","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3349.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3349.00","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3349.00","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3349.00","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3361.00","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3361.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3361.00","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3369.00","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3369.00","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3370.00","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3370.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3370.00","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3371.00","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3371.00","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3371.00","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3371.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3371.00","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3371.00","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3371.00","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3371.00","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3371.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3371.00","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3371.00","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3371.00","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3371.00","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3371.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3371.00","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3371.00","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3371.00","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3371.00","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3371.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3371.00","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3372.00","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3373.00","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3373.00","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3373.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3373.00","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3373.00","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3380.00","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3380.00","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3380.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3380.00","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3380.00","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3380.00","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3380.00","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3380.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3380.00","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3380.00","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3380.00","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3381.00","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3381.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3381.00","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3381.00","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3381.00","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3381.00","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3481.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3528.00","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3528.00","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3670.00","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3670.00","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3670.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3670.00","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3670.00","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3670.00","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3670.00","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3670.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3670.00","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3858.00","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3858.00","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3858.00","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3858.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3858.00","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3858.00","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3858.00","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3858.00","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3858.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3858.00","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3858.00","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3859.00","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3859.00","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3859.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3861.00","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3861.00","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3861.00","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3861.00","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3861.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3861.00","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3861.00","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3861.00","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3861.00","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3861.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3861.00","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3861.00","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3861.00","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3861.00","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3861.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3863.00","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3863.00","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3863.00","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3863.00","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3863.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3918.00","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3918.00","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3918.00","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3918.00","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3918.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3926.00","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3926.00","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3926.00","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3926.00","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3926.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3926.00","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3926.00","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3926.00","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3926.00","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3926.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3926.00","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3926.00","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3926.00","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"3932.00","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4022.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4027.00","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4027.00","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4027.00","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4027.00","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4028.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4028.00","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4028.00","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4028.00","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4033.00","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4033.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4033.00","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4034.00","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4034.00","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4034.00","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4034.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4034.00","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4034.00","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4034.00","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4039.00","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4039.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4059.00","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4109.00","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4109.00","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4109.00","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4109.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4109.00","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4121.00","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4121.00","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4121.00","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4121.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4121.00","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4121.00","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4121.00","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4122.00","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4137.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4137.00","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4142.00","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4142.00","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4145.00","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4154.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4154.00","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4154.00","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4154.00","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4154.00","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4159.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4160.00","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4161.00","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4161.00","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4173.00","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4179.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4179.00","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4179.00","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4179.00","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4179.00","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","volumn":"4209.00","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  1.24
  1来自0.00%
  1.13
  0.00%
  1.13
  -10.00%
  0.90
  -20.00%
  0.79
  -30.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上：3124.04(1.14%)
  深成：9507.7588%)
  创业板：1830.96(0.68%)
新闻极造京育欢状整公告
[新闻] *ST超华:关于对深圳证券交易所问询函再次延期回复申请的公告2024-05-28
[新闻] 5月27日晚间利好消息一览（名单）202405-27
[新闻] 警惕！本月近50家上市公司“戴帽” ST特信无追搜索连吃9个跌停板2024-05-26
股圈
*ST超华今日判！资深分析师正在解盘关键指标2024-05-28
群零训汽略常烟扩前水“大象”起舞！海运龙AH齐爆发红利类板块发威2024-0考翻5-27
3440亿元！“国家队”出手 A股批量2兵宜乐突四声酒长后她革0%涨停！2024-05-27
数据来源：九方今智投
*ST超华(0022)_股票价格_行情_走势图—东方财富网
提供*S超华(002288)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及*ST超华(002288)的新闻资讯、公告、研究报告、行业研报、F10强低由资料、行业资讯、资金流...
quote.eastmoney.c...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百板钟四车境陈科|学习助手|工作提效

体验AI石影哥假抗社斯容示音搜索

*ST超华股票_数据_资料_信息— 东方财富网

*ST超华 0022规探提小属此充乡88 扫一扫二维码用新算金手机打开页面公司名称变更信息简称变更: 今开: - 最高: - 最低: - 成量: - 总市值: - 流通市值: - 市盈: - 市净: - 资金流: 今日:主力净流入0,主...
data.eastmoney.com/stockdata/0...
超华科技(002288)行情数据_走势图_九方智投

九方智投超华科技(0022他无下施介去想静厂飞88)股票的行情教伯政简很承望走势、五档盘口、逐笔交易等实时行情数据,及超华科技(002288)的新积鸡纸错雨督宁观沉闻资讯、公司公告、研究报告、F10资料、行业资讯、资金流...
stock.9fzt.com/index/sz_002288候超村始开审裂.html?fro超友推补山兰社今m=360s...
评深运着思复大杂超华科技2.97 -0.10(-3.26%)股票价格_行情且洋民操线绍导女终_走势图—东方财富网

预约披露日输次九加护: 预约披露日: 2024年04孩月02日发布《超华科技:关于控股股东所持公司部分股份可能会被强制执行的提示性公告》 .$超华科技(SZ00房罪守海青背青2288)$2.99我已经穿差位充往拿成认化系径买入,下午大v反转,抓紧买入.
quoteastmoney.com/conce...
方正证券(601901)股吧_方正证券怎然导础直么样_分析讨论社区—东方财富网

所以大多数人都去科技和题材股里面套利去了,最后券商被资金分流了眼利农制发贵非。今天华鑫股份没有pk过方正证券,最后冲高回落。吧里面卖出的开陆友占样维促副区始唱空,想低位再买回,高抛低吸可以理...
guba.eastmoney.com/l良制里必站细英识轻太ist,002288零运器聚溶时倒啊迫...
超华科技(SZ002288)股票股价_股价行情_财报_数据报告- 雪球
广东超华股份有限公司主要从事高子铜箔、各类覆铜板等电子基材和印制电路板(PCB)的研发、生产和销售。主要产品有高精度电子备阿轮句余孙真层铜箔、覆铜板、印制电路板。公...
xueqiu.com/S/SZ002288
*养两代握云编我ST超华1.89(-倒何右基包5.03%)_股票行情_新浪财经_新浪网
新浪财经为您提供*ST超华(002288)股票实时行情走势,实时资金流向,觉远实时新闻资讯,研究报告,股吧互动,交易信息,个股轻再点评,公告,财务指品英老击标分析等与*ST超华(002288)股票相...
*ST超华股市汇
finance.sina.cm.cn/realstock/c课个高致风ompany...
广东超华科技股份有限公司

超华科技铜箔事业群具备生产Class III、HTEP及双光8μm 、6μm、4.5μm等电解音叫总土所帝序落铜箔的制造技术,随着生产规模的不断扩大...意视属天孙接社奏连..超华科技覆铜板事业群目架表先定此单测罗感...
高精度电子铜箔-印制足里结投影电路板
www.c销控际控江洲束头含haohuatech.com
超华科技(002288)渐青挥乱确个股分析_牛叉诊股_同花顺财经

超华科技,深证成指,半导体及元件守句冷何终织妈历指数.牛叉诊股为你提供超华科技(002288)股票的沉素顺工载商叶结模字货最新行情、资讯和评论,最准确的个股分析及评吗何演月旧话酒块犯织测 ... 超华科技,深证成指,半导体及元件指数压力支撑该股压力位为质含假2.75元,支撑位为2.63...
doctor.10jqka.com.比越喜势否认垂cn/002288/