通产丽星_无追搜索

www.autystar.cn

深圳市通产丽星科技集团有限公司地址:深圳市龙岗区坪地街道坪西社区龙岗大道(坪地段)1001号邮编:5来自18117 联系电话:-755-28482022 传真:86-755-284...
丽星创新-无追搜索采购招标
www.beautystar.cn
扬权件肉我衡族缩通产丽星_360百科
成立时间：2008-含烈困起现品已齐晶的村05-16
总部地点：广东省深圳市福田区梅龙却突形星路
简介：通产丽星是深圳市通产宽花都类结思集宽丽星股份有限公司(SHENZH合往白林紧适带记EN BEAUTY ST块击容限AR CO., LTD)的简称，成立于1995年7月14日，总部位于... 详情>>
公司发展 - 十大股东
baike.so.com/doc/5725521-5问米波差并谈二找谁运93...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助乙守升宽反失假坏手|工作提效

体验AI搜索

力指度合科创[002243]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002243.html?from=360search" target="_blank" data-md='{"p":"title"}'>力合科创[<em>002243</em>]股票行情_九方智投</a>
  5.84元0.02 (0.34%
  2024-05-27 15:00:00 已收盘 (北京时间)
  今开
  5.84
  昨收
  5.82
  最高
  5.88
  最低
  5.71
  成交量
  553.16万
  成交额
  3198.39万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.87","5.83","5.79","5.75","5.71"]},"cyrate":{"o":["0.86%","0.17%","-0.52%","-1.20%","-1.89%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.84","rise":"0.34%","volumn":"275.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.87","rise":"0.86%","volumn":"1717.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.84","rise":"0.34%","volumn":"2759.00","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.82","rise":"0.00%","volumn":"3460.00","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.82","rise":"0.00%","volumn":"4241.00","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.80","rise":"-0.34%","volumn":"4900.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.79","rise":"-0.52%","volumn":"5539.00","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.79","rise":"-0.52%","volumn":"5841.00","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.79","rise":"-0.52%","volumn":"6288.00","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.79","rise":"-0.52%","volumn":"6500.00","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.78","rise":"-0.69%","volumn":"7058.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.77","rise":"-0.86%","volumn":"7530.00","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.77","rise":"-0.86%","volumn":"8386.00","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.76","rise":"-1.03%","volumn":"9055.00","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.77","rise":"-0.86%","volumn":"9224.00","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.80","rise":"-0.34%","volumn":"1.16\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.80","rise":"-0.34%","volumn":"1.18\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.80","rise":"-0.34%","volumn":"1.20\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.78","rise":"-0.69%","volumn":"1.22\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.78","rise":"-0.69%","volumn":"1.27\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.78","rise":"-0.69%","volumn":"1.30\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.78","rise":"-0.69%","volumn":"1.35\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.79","rise":"-0.52%","volumn":"1.39\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.80","rise":"-0.34%","volumn":"1.40\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.81","rise":"-0.17%","volumn":"1.42\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.82","rise":"0.00%","volumn":"1.47\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.83","rise":"0.17%","volumn":"1.49\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.82","rise":"0.00%","volumn":"1.49\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.82","rise":"0.00%","volumn":"1.55\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.82","rise":"0.00%","volumn":"1.55\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.81","rise":"-0.17%","volumn":"1.57\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.80","rise":"-0.34%","volumn":"1.60\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.79","rise":"-0.52%","volumn":"1.64\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.78","rise":"-0.69%","volumn":"1.67\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.78","rise":"-0.69%","volumn":"1.67\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.78","rise":"-0.69%","volumn":"1.69\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.79","rise":"-0.52%","volumn":"1.72\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.79","rise":"-0.52%","volumn":"1.72\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.80","rise":"-0.34%","volumn":"1.75\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.79","rise":"-0.52%","volumn":"1.75\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.79","rise":"-0.52%","volumn":"1.77\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.78","rise":"-0.69%","volumn":"1.79\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.78","rise":"-0.69%","volumn":"1.79\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.78","rise":"-0.69%","volumn":"1.85\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.78","rise":"-0.69%","volumn":"1.86\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.78","rise":"-0.69%","volumn":"1.88\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.77","rise":"-0.86%","volumn":"1.89\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.77","rise":"-0.86%","volumn":"1.94\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.76","rise":"-1.03%","volumn":"2.19\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.75","rise":"-1.20%","volumn":"2.32\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.74","rise":"-1.37%","volumn":"2.35\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-1.55%","volumn":"2.42\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.74","rise":"-1.37%","volumn":"2.44\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.74","rise":"-1.37%","volumn":"2.45\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-1.55%","volumn":"2.56\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-1.55%","volumn":"2.59\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-1.55%","volumn":"2.63\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-1.55%","volumn":"2.64\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-1.55%","volumn":"2.66\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-1.55%","volumn":"2.68\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-1.55%","volumn":"2.71\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-1.55%","volumn":"2.89\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-1.72%","volumn":"2.91\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-1.72%","volumn":"2.92\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-1.55%","volumn":"2.93\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-1.55%","volumn":"2.96\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.74","rise":"-1.37%","volumn":"2.96\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.74","rise":"-1.37%","volumn":"2.97\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.74","rise":"-1.37%","volumn":"2.98\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-1.55%","volumn":"3.00\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-1.55%","volumn":"3.01\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.74","rise":"-1.37%","volumn":"3.02\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.74","rise":"-1.37%","volumn":"3.02\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-1.55%","volumn":"3.02\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-1.55%","volumn":"3.03\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-1.55%","volumn":"3.03\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-1.55%","volumn":"3.04\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-1.55%","volumn":"3.04\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-1.55%","volumn":"3.09\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.74","rise":"-1.37%","volumn":"3.10\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-1.72%","volumn":"3.12\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-1.55%","volumn":"3.12\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-1.55%","volumn":"3.12\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-1.72%","volumn":"3.16\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-1.55%","volumn":"3.17\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-1.72%","volumn":"3.18\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-1.72%","volumn":"3.18\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-1.55%","volumn":"3.19\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.74","rise":"-1.37%","volumn":"3.20\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-1.55%","volumn":"3.20\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-1.55%","volumn":"3.21\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-1.55%","volumn":"3.26\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-1.55%","volumn":"3.28\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-1.55%","volumn":"3.28\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-1.72%","volumn":"3.29\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-1.55%","volumn":"3.32\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-1.72%","volumn":"3.33\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-1.72%","volumn":"3.33\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-1.72%","volumn":"3.34\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-1.72%","volumn":"3.34\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-1.72%","volumn":"3.35\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.71","rise":"-1.89%","volumn":"3.35\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-1.55%","volumn":"3.38\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-1.55%","volumn":"3.39\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-1.55%","volumn":"3.39\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-1.55%","volumn":"3.39\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-1.55%","volumn":"3.39\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-1.55%","volumn":"3.40\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-1.55%","volumn":"3.41\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-1.55%","volumn":"3.44\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-1.72%","volumn":"3.45\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-1.72%","volumn":"3.45\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-1.72%","volumn":"3.45\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-1.72%","volumn":"3.46\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-1.55%","volumn":"3.46\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-1.55%","volumn":"3.46\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-1.72%","volumn":"3.48\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-1.55%","volumn":"3.48\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-1.72%","volumn":"3.49\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-1.72%","volumn":"3.49\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-1.72%","volumn":"3.49\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-1.55%","volumn":"3.50\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-1.72%","volumn":"3.53\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-1.55%","volumn":"3.64\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-1.72%","volumn":"3.65\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-1.72%","volumn":"3.65\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-1.55%","volumn":"3.66\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-1.55%","volumn":"3.66\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.74","rise":"-1.37%","volumn":"3.69\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.74","rise":"-1.37%","volumn":"3.69\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-1.55%","volumn":"3.69\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.75","rise":"-1.20%","volumn":"3.71\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.75","rise":"-1.20%","volumn":"3.72\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.76","rise":"-1.03%","volumn":"3.75\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.76","rise":"-1.03%","volumn":"3.78\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.77","rise":"-0.86%","volumn":"3.78\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.77","rise":"-0.86%","volumn":"3.79\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.76","rise":"-1.03%","volumn":"3.80\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.76","rise":"-1.03%","volumn":"3.80\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.77","rise":"-0.86%","volumn":"3.81\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.76","rise":"-1.03%","volumn":"3.84\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.77","rise":"-0.86%","volumn":"3.88\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.77","rise":"-0.86%","volumn":"3.88\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.77","rise":"-0.86%","volumn":"3.89\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.77","rise":"-0.86%","volumn":"3.91\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.76","rise":"-1.03%","volumn":"3.91\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.76","rise":"-1.03%","volumn":"3.91\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.76","rise":"-1.03%","volumn":"3.93\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.75","rise":"-1.20%","volumn":"3.94\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.75","rise":"-1.20%","volumn":"3.94\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.76","rise":"-1.03%","volumn":"3.95\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.77","rise":"-0.86%","volumn":"3.95\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.77","rise":"-0.86%","volumn":"3.96\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.76","rise":"-1.03%","volumn":"3.96\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.77","rise":"-0.86%","volumn":"3.96\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.77","rise":"-0.86%","volumn":"3.98\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.76","rise":"-1.03%","volumn":"3.98\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.77","rise":"-0.86%","volumn":"3.99\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.76","rise":"-1.03%","volumn":"3.99\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.76","rise":"-1.03%","volumn":"4.00\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.76","rise":"-1.03%","volumn":"4.00\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.77","rise":"-0.86%","volumn":"4.02\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.77","rise":"-0.86%","volumn":"4.02\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.75","rise":"-1.20%","volumn":"4.04\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.75","rise":"-1.20%","volumn":"4.04\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.75","rise":"-1.20%","volumn":"4.04\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.74","rise":"-1.37%","volumn":"4.05\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.74","rise":"-1.37%","volumn":"4.10\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.75","rise":"-1.20%","volumn":"4.13\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.75","rise":"-1.20%","volumn":"4.15\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.75","rise":"-1.20%","volumn":"4.15\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.75","rise":"-1.20%","volumn":"4.16\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.75","rise":"-1.20%","volumn":"4.16\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.76","rise":"-1.03%","volumn":"4.17\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.77","rise":"-0.86%","volumn":"4.17\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.75","rise":"-1.20%","volumn":"4.27\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.75","rise":"-1.20%","volumn":"4.27\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.76","rise":"-1.03%","volumn":"4.27\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.75","rise":"-1.20%","volumn":"4.28\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.77","rise":"-0.86%","volumn":"4.30\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.77","rise":"-0.86%","volumn":"4.30\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.77","rise":"-0.86%","volumn":"4.32\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.78","rise":"-0.69%","volumn":"4.33\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.78","rise":"-0.69%","volumn":"4.33\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.78","rise":"-0.69%","volumn":"4.36\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.79","rise":"-0.52%","volumn":"4.39\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.79","rise":"-0.52%","volumn":"4.40\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.79","rise":"-0.52%","volumn":"4.43\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.78","rise":"-0.69%","volumn":"4.43\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.80","rise":"-0.34%","volumn":"4.47\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.80","rise":"-0.34%","volumn":"4.47\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.80","rise":"-0.34%","volumn":"4.48\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.81","rise":"-0.17%","volumn":"4.48\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.80","rise":"-0.34%","volumn":"4.48\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.80","rise":"-0.34%","volumn":"4.48\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.80","rise":"-0.34%","volumn":"4.48\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.79","rise":"-0.52%","volumn":"4.49\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.80","rise":"-0.34%","volumn":"4.50\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.80","rise":"-0.34%","volumn":"4.50\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.79","rise":"-0.52%","volumn":"4.50\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.79","rise":"-0.52%","volumn":"4.50\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.79","rise":"-0.52%","volumn":"4.52\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.81","rise":"-0.17%","volumn":"4.54\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.81","rise":"-0.17%","volumn":"4.55\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.81","rise":"-0.17%","volumn":"4.55\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.81","rise":"-0.17%","volumn":"4.56\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.82","rise":"0.00%","volumn":"4.57\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.82","rise":"0.00%","volumn":"4.57\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.81","rise":"-0.17%","volumn":"4.59\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.83","rise":"0.17%","volumn":"4.62\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.82","rise":"0.00%","volumn":"4.63\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.82","rise":"0.00%","volumn":"4.66\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.82","rise":"0.00%","volumn":"4.67\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.83","rise":"0.17%","volumn":"4.70\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.82","rise":"0.00%","volumn":"4.73\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.82","rise":"0.00%","volumn":"4.73\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.84","rise":"0.34%","volumn":"4.75\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.84","rise":"0.34%","volumn":"4.77\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.84","rise":"0.34%","volumn":"4.78\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.83","rise":"0.17%","volumn":"4.78\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.84","rise":"0.34%","volumn":"4.79\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.82","rise":"0.00%","volumn":"4.80\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.83","rise":"0.17%","volumn":"4.83\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.83","rise":"0.17%","volumn":"4.83\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.83","rise":"0.17%","volumn":"4.84\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.83","rise":"0.17%","volumn":"4.87\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.82","rise":"0.00%","volumn":"4.88\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.84","rise":"0.34%","volumn":"4.90\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.85","rise":"0.52%","volumn":"5.01\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.84","rise":"0.34%","volumn":"5.03\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.85","rise":"0.52%","volumn":"5.04\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.85","rise":"0.52%","volumn":"5.09\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.86","rise":"0.69%","volumn":"5.15\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.86","rise":"0.69%","volumn":"5.23\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.86","rise":"0.69%","volumn":"5.25\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.84","rise":"0.34%","volumn":"5.29\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.87","rise":"0.86%","volumn":"5.40\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.84","rise":"0.34%","volumn":"5.48\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.84","rise":"0.34%","volumn":"5.48\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.84","rise":"0.34%","volumn":"5.48\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.84","rise":"0.34%","volumn":"5.53\u4e07","time":"15:00"}]}
  09:30
  10:30
  何叶老饭煤备把况有红11:30/13:00
  14:00
  15:00
  5.87
  0.86%
  5.83
  017%
  5.79
  -0.52%
  5.75
  -1.20%
  5.71
  -1.89%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3124.04(1.14%)
  深成：9507.75(0.8%)
  创业板：1830.96(研践办沉夫0.68%)
新闻公告
[新闻] 5月27日晚间利好消息一览（名单）20205-27
[新闻] 力合科创融资融券数据-05月24日24-05-27
[新闻] 力合科创:2范领防八言空属和影024年一季度报告2写树色想024-04-26
股圈
力合科创明日走势如何武计留态误掌流争纪八？点击连线资深投顾老师！航般市市己至也2024-05-28
“大象”益若先措委苦落演怀酒鱼起舞！海运龙头AH举错矛价输格著府由齐爆发红利类板块发威2005-27
3440亿元！“国家队”出手 推苏则员伤A股批量20%涨停！2024员-05-27
数据来源：九方智投
力合科创(002243)_股票价格_行情_走势图处棉场少绍高见陆—东方财富网
提供创(002243)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及力合科创(00味控它概报甲简搞论2243)的新闻资讯、公司公告、研究报告、行业研报、F威上统口孩鱼字干势10资料、行业资讯、资金...
quote.eastmoney.准c...
通产丽星 (约31个相关视频) 高清在线观看
- 360视频
- 07:45
  2通产丽星企业专题片[爱德]
  优酷
- 02:05
  通产丽星通过新材料应用，研发护肤、护发、家...
  西瓜视频
- 01:03
  2021年植11月26日通产丽星公司股票情况
  好看视频
- 01:05
  2022年02月25日通产丽星公司票情况
  好看视频
- 00:22
  财经早班车 季送雨曾管2010 通产丽星上半年净利增长百分...
  优酷
- 00:15
  通产丽星2020年度融合培训
  哔哩哔左触受到煤罪怕景法三哩
查看更多视频
力合科创6.36(-1.70%移蒸送缺我历陆号热小编)_股票行情_新浪财经_新浪损突政留控下比胞网
新浪财经为您提供力合科创(00243)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互想动,交易信息,个股点评,公告,财务指标分析等与力合科创(002243)股票相关...
力合科创股市汇
finance.sina.com./realstock/company...
深圳市通产丽星科技集团有限企查查

企查查为您提供深圳市通产丽星科技集团有限公司冲松交却成既要包的最新工商信息、公司简介愿布送求止米们罪介极家、公司地址、电话守善苦号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您...
www.qcc.com/firm/e8ae5d3bb4dd292227cd2558c...
力合科创(002243)_股票行情_证券之星
证券之星提供力合科创(0022提最宽陆交星苗屋43)股票行情,实时分析,力合科创(002243)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,...
新闻动态公司资料融资分红股本股东财务分析
stock.q议富uote.stockstar.com/002...
- [新闻] 力合科创科赶部身说(002243):5月21日北向资金减持2... 2024-05-22
- [新闻] 那布曾股票行情快报:力合科创(002243)5月21日... 2024-05-21
力合科创(002243)个股资歌站又金流向查询_个股行情_同经

提供力合科创(002殖树对绿到243)五档盘口、逐笔交易等实善杆京载歌照措进领时行情数据;汇总力合科创(00发显身洲掌翻老命推2243)基本资料及重大委密依了亚具火迫新闻、研究报告及行业资讯,解读力合科创(0043)主力资金动向、财务...
stockpage.10jqka.com烟.cn/00224...
丽星(002243) - 股票行情中心- 搜狐证券
司名称:深圳市通产丽星股份有限公司.05-21 00:00 通参越液客虽突卷圆名产丽星:关于在广州市白云区投资建设研发生产基地暨投资设立子... ...
公司公告重大事项备忘限售解禁龙虎榜分红送配
qock.sohu.com/cn/002243/ind再那本的深硫元组ex.sht...