酒鬼酒_无追搜索

酒鬼酒_360百科
酒鬼酒，湖南省吉首市特产，中国国家地理标志产品。中国白酒的12大香型中，馥郁香为酒鬼酒独创，所谓二者为兼，三者为复，馥郁香就是指酒鬼酒兼有浓、清、酱三大白酒基本香型的特征，一口三香，前浓、中清、后酱。曾获法国波尔多世界酒类博览会金奖... 详情>>
产品特点 - 产地环境 - 历史渊源 - 生产情况 - 全部
产地范围：湖南省吉首市
品质特点：色泽透明、诸香馥郁、回味净爽
地理标志：国家质检总局地理标志产品
批准文号：国家质检总局公告2008年第77号
批准时间：2008年07月01日
baike.so.com/doc/5627155-583...
酒鬼酒股份有限公司官网

“世界美酒特色产区·中国酒谷·湘西”战略框架协议签约仪式在北京举行中国酒谷·妙境湘西闪耀蓉城,酒鬼酒向“精品酒企”目标迈进杨洪峰率队调...
www.jiuguijiu000799.com
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

酒鬼酒[000799]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000799.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>酒鬼酒</em>[000799]股票行情_九方智投</a>
  55.89元-0.74 (-1.31%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  55.90
  昨收
  56.63
  最高
  56.63
  最低
  55.76
  成交量
  524.24万
  成交额
  2.94亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["56.50","56.32","56.14","55.97","55.79"]},"cyrate":{"o":["-0.23%","-0.54%","-0.86%","-1.17%","-1.48%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.90","rise":"-1.29%","volumn":"519.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.12","rise":"-0.90%","volumn":"2072.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.11","rise":"-0.92%","volumn":"2651.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.81","rise":"-1.45%","volumn":"3949.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.00","rise":"-1.11%","volumn":"4604.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.00","rise":"-1.11%","volumn":"5113.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.19","rise":"-0.78%","volumn":"5978.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.40","rise":"-0.41%","volumn":"6589.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.23","rise":"-0.71%","volumn":"7345.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.45","rise":"-0.32%","volumn":"7652.00","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.47","rise":"-0.28%","volumn":"8094.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.50","rise":"-0.23%","volumn":"8932.00","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.40","rise":"-0.41%","volumn":"9253.00","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.36","rise":"-0.48%","volumn":"9704.00","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.29","rise":"-0.60%","volumn":"9892.00","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.27","rise":"-0.64%","volumn":"1.03\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.36","rise":"-0.48%","volumn":"1.07\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.42","rise":"-0.37%","volumn":"1.09\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.17","rise":"-0.81%","volumn":"1.17\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.12","rise":"-0.90%","volumn":"1.22\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.22","rise":"-0.72%","volumn":"1.28\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.19","rise":"-0.78%","volumn":"1.32\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.20","rise":"-0.76%","volumn":"1.35\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.08","rise":"-0.97%","volumn":"1.37\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.14","rise":"-0.87%","volumn":"1.41\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.09","rise":"-0.95%","volumn":"1.45\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.02","rise":"-1.08%","volumn":"1.50\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.10","rise":"-0.94%","volumn":"1.57\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.01","rise":"-1.09%","volumn":"1.59\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.09","rise":"-0.95%","volumn":"1.64\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.07","rise":"-0.99%","volumn":"1.66\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.98","rise":"-1.15%","volumn":"1.70\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.88","rise":"-1.32%","volumn":"1.75\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.93","rise":"-1.24%","volumn":"1.80\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.90","rise":"-1.29%","volumn":"1.82\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.85","rise":"-1.38%","volumn":"1.92\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.79","rise":"-1.48%","volumn":"1.95\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.83","rise":"-1.41%","volumn":"2.00\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.90","rise":"-1.29%","volumn":"2.02\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.88","rise":"-1.32%","volumn":"2.04\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.86","rise":"-1.36%","volumn":"2.06\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.91","rise":"-1.27%","volumn":"2.08\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.94","rise":"-1.22%","volumn":"2.09\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.91","rise":"-1.27%","volumn":"2.11\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.88","rise":"-1.32%","volumn":"2.13\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.85","rise":"-1.38%","volumn":"2.16\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.93","rise":"-1.24%","volumn":"2.19\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.88","rise":"-1.32%","volumn":"2.19\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.86","rise":"-1.36%","volumn":"2.21\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.98","rise":"-1.15%","volumn":"2.22\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.97","rise":"-1.17%","volumn":"2.24\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.90","rise":"-1.29%","volumn":"2.24\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.86","rise":"-1.36%","volumn":"2.26\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.83","rise":"-1.41%","volumn":"2.28\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.89","rise":"-1.31%","volumn":"2.32\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.85","rise":"-1.38%","volumn":"2.34\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.83","rise":"-1.41%","volumn":"2.35\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.85","rise":"-1.38%","volumn":"2.37\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.81","rise":"-1.45%","volumn":"2.39\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.94","rise":"-1.22%","volumn":"2.40\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.97","rise":"-1.17%","volumn":"2.41\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.96","rise":"-1.18%","volumn":"2.42\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.89","rise":"-1.31%","volumn":"2.43\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.89","rise":"-1.31%","volumn":"2.44\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.87","rise":"-1.34%","volumn":"2.45\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.89","rise":"-1.31%","volumn":"2.46\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.93","rise":"-1.24%","volumn":"2.46\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.92","rise":"-1.25%","volumn":"2.47\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.98","rise":"-1.15%","volumn":"2.48\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.93","rise":"-1.24%","volumn":"2.49\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.92","rise":"-1.25%","volumn":"2.50\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.96","rise":"-1.18%","volumn":"2.54\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.99","rise":"-1.13%","volumn":"2.54\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.99","rise":"-1.13%","volumn":"2.56\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.96","rise":"-1.18%","volumn":"2.56\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.94","rise":"-1.22%","volumn":"2.57\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.93","rise":"-1.24%","volumn":"2.59\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.93","rise":"-1.24%","volumn":"2.60\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.94","rise":"-1.22%","volumn":"2.62\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.01","rise":"-1.09%","volumn":"2.64\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.04","rise":"-1.04%","volumn":"2.65\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.03","rise":"-1.06%","volumn":"2.66\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.00","rise":"-1.11%","volumn":"2.66\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.00","rise":"-1.11%","volumn":"2.68\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.06","rise":"-1.01%","volumn":"2.69\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.07","rise":"-0.99%","volumn":"2.71\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.05","rise":"-1.02%","volumn":"2.71\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.01","rise":"-1.09%","volumn":"2.72\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.00","rise":"-1.11%","volumn":"2.73\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.03","rise":"-1.06%","volumn":"2.73\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.00","rise":"-1.11%","volumn":"2.76\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.99","rise":"-1.13%","volumn":"2.77\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.02","rise":"-1.08%","volumn":"2.78\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.02","rise":"-1.08%","volumn":"2.78\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.05","rise":"-1.02%","volumn":"2.78\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.12","rise":"-0.90%","volumn":"2.80\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.06","rise":"-1.01%","volumn":"2.81\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.01","rise":"-1.09%","volumn":"2.82\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.02","rise":"-1.08%","volumn":"2.83\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.03","rise":"-1.06%","volumn":"2.83\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.06","rise":"-1.01%","volumn":"2.84\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.10","rise":"-0.94%","volumn":"2.85\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.13","rise":"-0.88%","volumn":"2.85\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.23","rise":"-0.71%","volumn":"2.87\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.29","rise":"-0.60%","volumn":"2.90\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.24","rise":"-0.69%","volumn":"2.92\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.26","rise":"-0.65%","volumn":"2.93\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.20","rise":"-0.76%","volumn":"2.96\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.24","rise":"-0.69%","volumn":"2.97\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.30","rise":"-0.58%","volumn":"2.98\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.26","rise":"-0.65%","volumn":"2.99\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.27","rise":"-0.64%","volumn":"2.99\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.27","rise":"-0.64%","volumn":"3.00\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.25","rise":"-0.67%","volumn":"3.01\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.18","rise":"-0.79%","volumn":"3.02\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.19","rise":"-0.78%","volumn":"3.03\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.09","rise":"-0.95%","volumn":"3.03\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.19","rise":"-0.78%","volumn":"3.04\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.13","rise":"-0.88%","volumn":"3.04\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.15","rise":"-0.85%","volumn":"3.04\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.14","rise":"-0.87%","volumn":"3.05\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.03","rise":"-1.06%","volumn":"3.07\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.02","rise":"-1.08%","volumn":"3.08\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.99","rise":"-1.13%","volumn":"3.10\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.97","rise":"-1.17%","volumn":"3.10\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.98","rise":"-1.15%","volumn":"3.11\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.01","rise":"-1.09%","volumn":"3.12\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.98","rise":"-1.15%","volumn":"3.13\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.98","rise":"-1.15%","volumn":"3.14\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.97","rise":"-1.17%","volumn":"3.15\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.96","rise":"-1.18%","volumn":"3.16\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.96","rise":"-1.18%","volumn":"3.17\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.93","rise":"-1.24%","volumn":"3.18\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.91","rise":"-1.27%","volumn":"3.18\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.91","rise":"-1.27%","volumn":"3.19\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.90","rise":"-1.29%","volumn":"3.19\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.92","rise":"-1.25%","volumn":"3.20\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.90","rise":"-1.29%","volumn":"3.20\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.91","rise":"-1.27%","volumn":"3.21\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.90","rise":"-1.29%","volumn":"3.22\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.91","rise":"-1.27%","volumn":"3.24\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.91","rise":"-1.27%","volumn":"3.24\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.90","rise":"-1.29%","volumn":"3.25\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.92","rise":"-1.25%","volumn":"3.25\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.89","rise":"-1.31%","volumn":"3.27\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.93","rise":"-1.24%","volumn":"3.29\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.94","rise":"-1.22%","volumn":"3.30\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.96","rise":"-1.18%","volumn":"3.30\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.96","rise":"-1.18%","volumn":"3.31\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.94","rise":"-1.22%","volumn":"3.32\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.93","rise":"-1.24%","volumn":"3.33\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.92","rise":"-1.25%","volumn":"3.33\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.90","rise":"-1.29%","volumn":"3.34\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.93","rise":"-1.24%","volumn":"3.35\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.93","rise":"-1.24%","volumn":"3.36\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.98","rise":"-1.15%","volumn":"3.37\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.03","rise":"-1.06%","volumn":"3.38\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.14","rise":"-0.87%","volumn":"3.39\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.18","rise":"-0.79%","volumn":"3.40\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.18","rise":"-0.79%","volumn":"3.41\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.09","rise":"-0.95%","volumn":"3.42\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.08","rise":"-0.97%","volumn":"3.42\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.03","rise":"-1.06%","volumn":"3.42\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.04","rise":"-1.04%","volumn":"3.44\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.12","rise":"-0.90%","volumn":"3.45\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.10","rise":"-0.94%","volumn":"3.45\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.09","rise":"-0.95%","volumn":"3.46\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.11","rise":"-0.92%","volumn":"3.47\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.13","rise":"-0.88%","volumn":"3.47\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.14","rise":"-0.87%","volumn":"3.48\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.17","rise":"-0.81%","volumn":"3.49\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.16","rise":"-0.83%","volumn":"3.51\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.14","rise":"-0.87%","volumn":"3.53\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.26","rise":"-0.65%","volumn":"3.55\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.18","rise":"-0.79%","volumn":"3.56\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.18","rise":"-0.79%","volumn":"3.57\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.17","rise":"-0.81%","volumn":"3.57\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.15","rise":"-0.85%","volumn":"3.58\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.10","rise":"-0.94%","volumn":"3.59\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.10","rise":"-0.94%","volumn":"3.59\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.08","rise":"-0.97%","volumn":"3.60\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.07","rise":"-0.99%","volumn":"3.61\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.05","rise":"-1.02%","volumn":"3.62\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.05","rise":"-1.02%","volumn":"3.63\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.05","rise":"-1.02%","volumn":"3.64\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.05","rise":"-1.02%","volumn":"3.65\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.07","rise":"-0.99%","volumn":"3.66\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.08","rise":"-0.97%","volumn":"3.67\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.09","rise":"-0.95%","volumn":"3.67\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.13","rise":"-0.88%","volumn":"3.68\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.16","rise":"-0.83%","volumn":"3.68\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.17","rise":"-0.81%","volumn":"3.69\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.16","rise":"-0.83%","volumn":"3.70\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.10","rise":"-0.94%","volumn":"3.71\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.05","rise":"-1.02%","volumn":"3.76\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.18","rise":"-0.79%","volumn":"3.78\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.18","rise":"-0.79%","volumn":"3.78\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.16","rise":"-0.83%","volumn":"3.79\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.07","rise":"-0.99%","volumn":"3.84\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.13","rise":"-0.88%","volumn":"3.85\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.12","rise":"-0.90%","volumn":"3.85\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.12","rise":"-0.90%","volumn":"3.86\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.09","rise":"-0.95%","volumn":"3.87\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.99","rise":"-1.13%","volumn":"3.90\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.00","rise":"-1.11%","volumn":"3.92\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.00","rise":"-1.11%","volumn":"3.93\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.80","rise":"-1.47%","volumn":"4.03\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.86","rise":"-1.36%","volumn":"4.05\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.90","rise":"-1.29%","volumn":"4.08\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.97","rise":"-1.17%","volumn":"4.09\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.99","rise":"-1.13%","volumn":"4.09\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.00","rise":"-1.11%","volumn":"4.12\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.98","rise":"-1.15%","volumn":"4.13\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.89","rise":"-1.31%","volumn":"4.14\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.91","rise":"-1.27%","volumn":"4.16\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.89","rise":"-1.31%","volumn":"4.17\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.89","rise":"-1.31%","volumn":"4.18\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.89","rise":"-1.31%","volumn":"4.19\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.83","rise":"-1.41%","volumn":"4.21\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.82","rise":"-1.43%","volumn":"4.25\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.90","rise":"-1.29%","volumn":"4.30\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.86","rise":"-1.36%","volumn":"4.32\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.93","rise":"-1.24%","volumn":"4.33\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.98","rise":"-1.15%","volumn":"4.35\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.99","rise":"-1.13%","volumn":"4.43\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.10","rise":"-0.94%","volumn":"4.48\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.11","rise":"-0.92%","volumn":"4.55\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.05","rise":"-1.02%","volumn":"4.61\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.04","rise":"-1.04%","volumn":"4.67\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.97","rise":"-1.17%","volumn":"4.73\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.98","rise":"-1.15%","volumn":"4.78\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.91","rise":"-1.27%","volumn":"4.81\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.92","rise":"-1.25%","volumn":"4.87\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.83","rise":"-1.41%","volumn":"4.95\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.89","rise":"-1.31%","volumn":"4.99\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.88","rise":"-1.32%","volumn":"5.04\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.90","rise":"-1.29%","volumn":"5.07\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.92","rise":"-1.25%","volumn":"5.12\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.92","rise":"-1.25%","volumn":"5.12\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.92","rise":"-1.25%","volumn":"5.12\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.89","rise":"-1.31%","volumn":"5.24\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  56.50
  -0.23%
  56.32
  -0.54%
  56.14
  -0.86%
  55.97
  -1.17%
  55.79
  -1.48%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 酒鬼酒融资融券数据-05月23日2024-05-24
[新闻] 电力板块掀涨停潮机构称板块有望迎来盈利改善和价值重估2024-05-24
[新闻] 酒鬼酒:酒鬼酒投资者关系管理信息2024-05-24
股圈
酒鬼酒今日走势预判！资深分析师正在解盘关键指标2024-05-24
全球巨震！美股暴跌600点黄金、白银大跳水2024-05-24
地产板块异动！基金普遍低配坚守者都有谁？2024-05-24
数据来源：九方智投
酒鬼酒 (约1027个相关视频) 高清在线观看
- 360视频

广告宣传真假生产分类内参股票红坛一波紫坛
- 01:05
  1分钟财报快评之酒鬼酒
  哔哩哔哩
- 02:42
  酒鬼酒拖垮大老板业绩?到现在还没清醒?
  快资讯
- 00:53
  酒鬼酒旗下的四款酒,应该怎样选择?
  哔哩哔哩
查看更多视频
酒鬼酒的最新相关消息
12分钟前
【调研快报】酒鬼酒接待中信建投等多家机构调研
1.公司一直强调要聚焦发展酒鬼红坛和内参酒,现在成效如何? 公司产品聚焦主要是聚焦红坛酒鬼酒和52度内参酒,酒鬼红坛由于一直有良好的动销基础,在公司聚焦发展酒鬼红坛策..
东方财富网12分钟前
- 55分钟前
  酒鬼酒表态全力稳定价格水平,2024年主基调是"让客户挣钱"同花顺
- 11小时前
  酒鬼酒:融资净偿还555.02万元,融资余额9.67亿元(05-23)东方财富网
- 9小时前
  酒鬼酒:5月23日融券卖出金额219.72万元,占当日流出金额的1.11%同花顺
查看更多 >
酒鬼酒
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：酒鬼酒图片寿鬼酒酒鬼内参 酒鬼酒门头都鬼酒
酒鬼酒(000799)_股票价格_行情_走势图—东方财富网
酒鬼酒 - - - - - - - - .提供酒鬼酒(000799)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及酒鬼酒(000799)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
酒鬼酒- 美酒在线
酒鬼酒、湘泉酒、内参酒等系列白酒产品,传承湘西悠久的民间传统工艺,依托湘西独特的自然地理环境和地域文化资源,独创白酒“馥郁香型”。订购电话:020-85559999 欢迎...
www.m999.com/category-jiuguijiu.aspx
酒鬼酒(SZ000799)股票股价_股价行情_财报_数据报告- 雪球
$酒鬼酒(SZ000799)$清明节你都跌成这个鬼样子,涨的时候没有你,跌的时候你肯定在.$酒鬼酒(SZ000799)$终粮集团人才济济,出了王水浩、郑铁、王折这3个行业的顶级飞舞,即使保安保洁上也大概是这个样子了...
xueqiu.com/S/SZ000799
酒鬼酒白酒_酒鬼酒价格表_图片_真品保证-酒仙网

酒仙网酒鬼酒品牌白酒为您在线提供酒鬼酒白酒价格表,图片,系列,评价等信息,酒鬼酒官方授权,低价保真,买得舒心! 欢迎来酒仙! 咨询热线:400-617-9999 全部商品分类一键选酒...
list.jiuxian.com/1-1795-0-0-0-0-0-0-0-0-0-0.htm