长电科技_无追搜索

JCET Group - Home

长电科技成立于来自1972年,是全球领先的集成电落块析由服著层口确创极路制造和技术服务无追搜索企业,在中国、韩新加坡设有六大生产基地和两大研发中心。长电科技提供全方位的芯片成品制造一站式服务,包括集成电路的系统集成、设真、技术开发、产品认证、晶圆中测、晶圆级中卷音道封装测试、系统级封装测试、芯片成品测试,并可向世界各地的半导体客户提供直...
www.检张压红成探jcetglobal.com
长电科技[600584]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600584.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>长电科技</em>[600584]股票行情_九方智投</a>
  24.53元-0.86 (-3.39%)
  2024-05-24 15:00:00 已收盘 (北京时间务希山元视孙马统扬系会)
  今开
  25.07
  昨收
  25.39
  最高
  25.49
  最低
  24.响义坏场试48
  成交量
  2529.36万
  成交秋帝额
  6.29亿
  分时
  日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["25.45","25.21","24.97","24.73","24.49"]},"cyrate":{"o":["0.24%","-0.71%","-1.65%","-2.60%","-3.54%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.07","rise":"-1.26%","volumn":"1922.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.36","rise":"-0.12%","volumn":"5010.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.35","rise":"-0.16%","volumn":"6944.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.28","rise":"-0.43%","volumn":"8933.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.33","rise":"-0.24%","volumn":"1.00\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.35","rise":"-0.16%","volumn":"1.22\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.45","rise":"0.24%","volumn":"1.47\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.45","rise":"0.24%","volumn":"1.64\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.42","rise":"0.12%","volumn":"1.75\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.41","rise":"0.08%","volumn":"1.84\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.41","rise":"0.08%","volumn":"1.91\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.34","rise":"-0.20%","volumn":"2.03\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.31","rise":"-0.32%","volumn":"2.25\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.31","rise":"-0.32%","volumn":"2.36\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.26","rise":"-0.51%","volumn":"2.47\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.23","rise":"-0.63%","volumn":"2.74\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.27","rise":"-0.47%","volumn":"2.97\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.25","rise":"-0.55%","volumn":"3.10\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.20","rise":"-0.75%","volumn":"3.35\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.24","rise":"-0.59%","volumn":"3.56\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.28","rise":"-0.43%","volumn":"3.70\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.29","rise":"-0.39%","volumn":"3.79\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.31","rise":"-0.32%","volumn":"3.85\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.26","rise":"-0.51%","volumn":"3.91\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.21","rise":"-0.71%","volumn":"3.99\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.18","rise":"-0.83%","volumn":"4.13\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.13","rise":"-1.02%","volumn":"4.23\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.12","rise":"-1.06%","volumn":"4.42\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.10","rise":"-1.14%","volumn":"4.75\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.09","rise":"-1.18%","volumn":"4.87\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.11","rise":"-1.10%","volumn":"5.14\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.09","rise":"-1.18%","volumn":"5.29\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.08","rise":"-1.22%","volumn":"5.45\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.05","rise":"-1.34%","volumn":"5.82\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.01","rise":"-1.50%","volumn":"6.20\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.98","rise":"-1.61%","volumn":"6.59\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.98","rise":"-1.61%","volumn":"6.74\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.94","rise":"-1.77%","volumn":"6.92\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.95","rise":"-1.73%","volumn":"7.13\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.96","rise":"-1.69%","volumn":"7.31\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.99","rise":"-1.58%","volumn":"7.39\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.97","rise":"-1.65%","volumn":"7.48\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.95","rise":"-1.73%","volumn":"7.57\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.92","rise":"-1.85%","volumn":"7.71\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.90","rise":"-1.93%","volumn":"7.97\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.89","rise":"-1.97%","volumn":"8.09\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.92","rise":"-1.85%","volumn":"8.23\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.92","rise":"-1.85%","volumn":"8.28\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.92","rise":"-1.85%","volumn":"8.32\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.92","rise":"-1.85%","volumn":"8.39\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.89","rise":"-1.97%","volumn":"8.52\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.86","rise":"-2.09%","volumn":"8.68\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.86","rise":"-2.09%","volumn":"9.04\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.81","rise":"-2.28%","volumn":"9.15\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.84","rise":"-2.17%","volumn":"9.38\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.82","rise":"-2.24%","volumn":"9.47\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.81","rise":"-2.28%","volumn":"9.55\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.81","rise":"-2.28%","volumn":"9.67\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.81","rise":"-2.28%","volumn":"9.82\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.83","rise":"-2.21%","volumn":"10.09\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.83","rise":"-2.21%","volumn":"10.18\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.83","rise":"-2.21%","volumn":"10.27\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.84","rise":"-2.17%","volumn":"10.32\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.76","rise":"-2.48%","volumn":"10.72\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.83","rise":"-2.21%","volumn":"10.85\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.86","rise":"-2.09%","volumn":"10.95\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.88","rise":"-2.01%","volumn":"10.99\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.86","rise":"-2.09%","volumn":"11.04\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.84","rise":"-2.17%","volumn":"11.10\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.82","rise":"-2.24%","volumn":"11.13\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.81","rise":"-2.28%","volumn":"11.17\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.80","rise":"-2.32%","volumn":"11.21\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.79","rise":"-2.36%","volumn":"11.27\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.82","rise":"-2.24%","volumn":"11.40\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.80","rise":"-2.32%","volumn":"11.43\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.84","rise":"-2.17%","volumn":"11.48\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.82","rise":"-2.24%","volumn":"11.51\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.82","rise":"-2.24%","volumn":"11.54\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.87","rise":"-2.05%","volumn":"11.65\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.90","rise":"-1.93%","volumn":"11.71\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.90","rise":"-1.93%","volumn":"11.76\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.85","rise":"-2.13%","volumn":"11.81\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.82","rise":"-2.24%","volumn":"11.86\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.86","rise":"-2.09%","volumn":"11.90\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.91","rise":"-1.89%","volumn":"11.96\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.89","rise":"-1.97%","volumn":"12.00\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.88","rise":"-2.01%","volumn":"12.05\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.85","rise":"-2.13%","volumn":"12.08\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.84","rise":"-2.17%","volumn":"12.11\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.86","rise":"-2.09%","volumn":"12.13\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.87","rise":"-2.05%","volumn":"12.17\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.90","rise":"-1.93%","volumn":"12.18\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.89","rise":"-1.97%","volumn":"12.23\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.93","rise":"-1.81%","volumn":"12.27\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.94","rise":"-1.77%","volumn":"12.33\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.87","rise":"-2.05%","volumn":"12.40\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.86","rise":"-2.09%","volumn":"12.44\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.86","rise":"-2.09%","volumn":"12.45\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.86","rise":"-2.09%","volumn":"12.52\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.86","rise":"-2.09%","volumn":"12.63\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.86","rise":"-2.09%","volumn":"12.67\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.86","rise":"-2.09%","volumn":"12.71\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.86","rise":"-2.09%","volumn":"12.73\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.84","rise":"-2.17%","volumn":"12.77\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.86","rise":"-2.09%","volumn":"12.81\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.89","rise":"-1.97%","volumn":"12.83\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.87","rise":"-2.05%","volumn":"12.91\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.93","rise":"-1.81%","volumn":"13.19\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.97","rise":"-1.65%","volumn":"13.32\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.97","rise":"-1.65%","volumn":"13.37\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.99","rise":"-1.58%","volumn":"13.41\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.98","rise":"-1.61%","volumn":"13.44\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.94","rise":"-1.77%","volumn":"13.47\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.91","rise":"-1.89%","volumn":"13.49\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.91","rise":"-1.89%","volumn":"13.50\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.95","rise":"-1.73%","volumn":"13.76\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.93","rise":"-1.81%","volumn":"13.77\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.94","rise":"-1.77%","volumn":"13.78\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.96","rise":"-1.69%","volumn":"13.85\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.97","rise":"-1.65%","volumn":"13.87\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.96","rise":"-1.69%","volumn":"13.89\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.92","rise":"-1.85%","volumn":"14.07\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.95","rise":"-1.73%","volumn":"14.10\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.95","rise":"-1.73%","volumn":"14.14\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.91","rise":"-1.89%","volumn":"14.19\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.88","rise":"-2.01%","volumn":"14.23\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.85","rise":"-2.13%","volumn":"14.29\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.83","rise":"-2.21%","volumn":"14.31\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.80","rise":"-2.32%","volumn":"14.45\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.81","rise":"-2.28%","volumn":"14.48\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.82","rise":"-2.24%","volumn":"14.54\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.81","rise":"-2.28%","volumn":"14.55\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.81","rise":"-2.28%","volumn":"14.60\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.79","rise":"-2.36%","volumn":"14.67\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.79","rise":"-2.36%","volumn":"14.69\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.79","rise":"-2.36%","volumn":"14.84\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.78","rise":"-2.40%","volumn":"14.89\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.76","rise":"-2.48%","volumn":"14.95\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.76","rise":"-2.48%","volumn":"15.00\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.82","rise":"-2.24%","volumn":"15.05\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.77","rise":"-2.44%","volumn":"15.09\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.78","rise":"-2.40%","volumn":"15.25\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.80","rise":"-2.32%","volumn":"15.29\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.80","rise":"-2.32%","volumn":"15.32\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.80","rise":"-2.32%","volumn":"15.36\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.81","rise":"-2.28%","volumn":"15.39\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.79","rise":"-2.36%","volumn":"15.43\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.79","rise":"-2.36%","volumn":"15.46\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.77","rise":"-2.44%","volumn":"15.50\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.76","rise":"-2.48%","volumn":"15.59\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.77","rise":"-2.44%","volumn":"15.62\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.78","rise":"-2.40%","volumn":"15.68\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.78","rise":"-2.40%","volumn":"15.70\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.76","rise":"-2.48%","volumn":"15.74\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.72","rise":"-2.64%","volumn":"15.87\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.70","rise":"-2.72%","volumn":"16.16\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.74","rise":"-2.56%","volumn":"16.27\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.80","rise":"-2.32%","volumn":"16.53\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.82","rise":"-2.24%","volumn":"16.55\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.75","rise":"-2.52%","volumn":"16.59\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.76","rise":"-2.48%","volumn":"16.61\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.73","rise":"-2.60%","volumn":"16.69\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.72","rise":"-2.64%","volumn":"16.81\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.72","rise":"-2.64%","volumn":"16.93\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.72","rise":"-2.64%","volumn":"16.96\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.72","rise":"-2.64%","volumn":"17.01\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.71","rise":"-2.68%","volumn":"17.08\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.70","rise":"-2.72%","volumn":"17.15\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.69","rise":"-2.76%","volumn":"17.26\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.73","rise":"-2.60%","volumn":"17.38\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.71","rise":"-2.68%","volumn":"17.42\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.71","rise":"-2.68%","volumn":"17.46\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.70","rise":"-2.72%","volumn":"17.51\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.74","rise":"-2.56%","volumn":"17.67\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.71","rise":"-2.68%","volumn":"17.75\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.71","rise":"-2.68%","volumn":"17.79\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.72","rise":"-2.64%","volumn":"17.83\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.70","rise":"-2.72%","volumn":"17.91\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.67","rise":"-2.84%","volumn":"18.14\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.68","rise":"-2.80%","volumn":"18.43\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.69","rise":"-2.76%","volumn":"18.48\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.68","rise":"-2.80%","volumn":"18.55\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.69","rise":"-2.76%","volumn":"18.64\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.65","rise":"-2.91%","volumn":"18.73\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.65","rise":"-2.91%","volumn":"18.81\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.65","rise":"-2.91%","volumn":"18.90\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.66","rise":"-2.88%","volumn":"18.98\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.64","rise":"-2.95%","volumn":"19.13\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-2.99%","volumn":"19.26\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.66","rise":"-2.88%","volumn":"19.39\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.67","rise":"-2.84%","volumn":"19.46\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.66","rise":"-2.88%","volumn":"19.53\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.66","rise":"-2.88%","volumn":"19.58\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.66","rise":"-2.88%","volumn":"19.62\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.72","rise":"-2.64%","volumn":"19.76\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.77","rise":"-2.44%","volumn":"19.84\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.70","rise":"-2.72%","volumn":"19.96\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.72","rise":"-2.64%","volumn":"20.00\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.71","rise":"-2.68%","volumn":"20.06\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.69","rise":"-2.76%","volumn":"20.15\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.69","rise":"-2.76%","volumn":"20.22\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.68","rise":"-2.80%","volumn":"20.28\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.65","rise":"-2.91%","volumn":"20.34\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.65","rise":"-2.91%","volumn":"20.44\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.64","rise":"-2.95%","volumn":"20.50\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-2.99%","volumn":"20.58\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.62","rise":"-3.03%","volumn":"20.72\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.62","rise":"-3.03%","volumn":"20.82\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.65","rise":"-2.91%","volumn":"20.98\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.65","rise":"-2.91%","volumn":"21.02\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.66","rise":"-2.88%","volumn":"21.05\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.65","rise":"-2.91%","volumn":"21.25\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.64","rise":"-2.95%","volumn":"21.40\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-2.99%","volumn":"21.52\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.60","rise":"-3.11%","volumn":"21.63\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.59","rise":"-3.15%","volumn":"21.80\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.54","rise":"-3.35%","volumn":"22.04\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.53","rise":"-3.39%","volumn":"22.15\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.54","rise":"-3.35%","volumn":"22.28\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.55","rise":"-3.31%","volumn":"22.37\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.58","rise":"-3.19%","volumn":"22.52\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.61","rise":"-3.07%","volumn":"22.61\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.60","rise":"-3.11%","volumn":"22.71\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.60","rise":"-3.11%","volumn":"22.76\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.58","rise":"-3.19%","volumn":"22.87\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.56","rise":"-3.27%","volumn":"23.04\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.52","rise":"-3.43%","volumn":"23.18\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.51","rise":"-3.47%","volumn":"23.50\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.49","rise":"-3.54%","volumn":"23.62\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.49","rise":"-3.54%","volumn":"23.89\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.52","rise":"-3.43%","volumn":"24.05\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.53","rise":"-3.39%","volumn":"24.14\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.52","rise":"-3.43%","volumn":"24.30\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.52","rise":"-3.43%","volumn":"24.41\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.51","rise":"-3.47%","volumn":"24.56\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.51","rise":"-3.47%","volumn":"24.75\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.51","rise":"-3.47%","volumn":"24.91\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.52","rise":"-3.43%","volumn":"25.12\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.52","rise":"-3.43%","volumn":"25.13\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.52","rise":"-3.43%","volumn":"25.13\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.53","rise":"-3.39%","volumn":"25.29\u4e07","time":"15:00"}]}
  09:30
  10:30
  10/13:00
  14:00
  15:00
  25.45
  0.24%
  25.21
  -0.71%
  24.97
  -球章优检护1.65%
  24.73
  -2.60%
  24.49
  -3.54书同再本练价%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中
  加载中…
  加载中…
  加引源载中…
  上证：3088.87(-0.88%)
  深除鸡课道不调映门胡检成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
闻] 长电科技:江苏长电科技股份有限公司关于签订募集资金专户存围善除规具往杆销储四...2024-0525
[新闻] 长电科技融资融券数5月23日2024-05-24
闻] 电力板块掀涨停潮机构称板块有望迎来盈利改善和价值重估2024-05架-24
股圈
长电科技出现买入信号了吗？资深分析师解读中！2024-05-24
全球巨震！美股暴跌600点黄金、白银大2024-05-24
地产板块异动！基金普遍低配坚守者都有谁？2024-05-24
数据来源：九方智投
想总结答案？来试试AI搜索

编象超1分钟解读100万字长文
6套究行0倍速提炼音视频重点和看点

体验I搜索

长电科技(600584)_长电科技怎么样_分析讨论社区—东方财富网

长电科技(600584)股吧,股民朋孔绿白主显节扩专弦友可以在这里畅所欲言,分析讨论独试殖现孙木股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 26.21 0.13 0.50% 成交量...
guba.eastmoney.com/list,600584...
长电科技的最新相关消息
8小时前
长电科技获北向资金卖出2390.34万元,累计几题任看德层课停七持股8788.72万股网易
524日,巨灵财经数据显示,北向资金23日减持长电科技预估2390.34万元,累计持股8788.72万股,总计持有市值22.31亿元,占流通兵电股比例4.91%。本文源自金融界特别声明:以上内..
- 1天前
  长电科技次无轻铁员试脱年德振:融资净买入573.73万元,融资余额16.15亿元(-22)东方财富网
- 1天前
  沪深股通|长电和革秋聚它由省伯科技5月22日获外资买入0.02%股份同花顺
- 2天前
  长电科技获融资买入29亿元,近三日累计买入1.32亿元新浪财粉服汉活持督经
查看更多 >
TRANS急ISTOR–【江苏长电科技股份有限公司苏州】

江苏长电科技股份有限公司苏州(https://jscdkjsz.gys.cn)主营产品包括TRANSISTOR等,江苏长水晶决厚轴德内电科技股份有限公司苏州负责人许先生,江苏长电科技股份有限公司苏州希望能与...
jcdkjsz.cn.china.cn
长电科技
百科

长电科技（JCET Group Co.,Ltd.无注转别言厂值），全称江苏长电科技股份有限公司，是家集成电路制造和技术服务提供商，成立于1998年11月6日，位江苏省江阴市，在中国、韩国和新加坡设有六大生产基地和两大研发中心。公司主营业务.详细>
外文名：JIANGSU HANGJIANG ELECTRONICS TECHNOLOGY CO、LD
总部地点：江阴市78号
成立时间：2000年12月12日
法人代表：王新潮
公司类型：上市公司
简称：长电科技
查看更多 >
baike.soom
长电科技27.47(步想厚投王婷究安友1.37%)_股票行情财经_新浪网
新浪财经行情中心 长电科技 行情 .长电科技(600584.SH) ...
长电科技股市玉续士否图查黑种客求汇
finance.sina.com.cn/realstock/company...
长电科技(600584)_股价格_行情_走势图—东方财富网
长电科技 - - - - - .提供长电科技(6005)股票的行情走势、五档盘口、逐易等实时行情数据,及长电科技(600584)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
长电科技25.84(-1.41%)_板块信息_新浪财经_新浪网

新浪财经长电科技(600584)行情中心,为您提供长电科技(600584)相关资料信息数据查询. ... 长电科技(60058.SH) -0.37 -141% 25.84 涨停:28.83 跌停:23.59 停牌 2024-05-16 15...
vip.stock.finance.sina.com.cn
长电科技(600584) 最新动态_F10_同花顺金融服务巴刑济末愿吸烈网

《长电科技:江苏长电科股份有限公司关于2022年股票期权激励计划第一个行权期自主行权结果暨股份变动的补充公告》《长电科技长电科技股份有限公司关于2022年股票期权激励计划第一个行权期自主行权结....参控长电科技(宿迁)有限公司,参控比例为100.0000%,参控关系为谁传坐介子公司 .
basic.10jqka.com属历五首.cn/600584/